日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -100万 | 12.98 | 0.23% |
2025-01-27 | 82万 | 12.95 | 0.31% |
2025-01-24 | -589万 | 12.91 | -1.22% |
2025-01-23 | 222万 | 13.07 | 4.48% |
2025-01-22 | -362万 | 12.51 | -1.96% |
2025-01-21 | -586万 | 12.76 | -1.16% |
2025-01-20 | 219万 | 12.91 | 2.79% |
2025-01-17 | -455万 | 12.56 | 1.62% |
2025-01-16 | -51万 | 12.36 | 0.08% |
2025-01-15 | -5万 | 12.35 | -0.08% |
2025-01-14 | 384万 | 12.36 | 3.69% |
2025-01-13 | 328万 | 11.92 | 0.17% |
2025-01-10 | -68万 | 11.90 | -2.62% |
2025-01-09 | -50万 | 12.22 | -0.73% |
2025-01-08 | 31万 | 12.31 | -0.40% |
2025-01-07 | 219万 | 12.36 | 3.87% |
2025-01-06 | 11万 | 11.90 | 0.00% |
2025-01-03 | -311万 | 11.90 | -5.63% |
2025-01-02 | 9万 | 12.61 | -2.17% |
2024-12-31 | -410万 | 12.89 | -1.23% |
2024-12-30 | -655万 | 13.05 | -2.61% |
2024-12-27 | 656万 | 13.40 | 3.00% |
2024-12-26 | 157万 | 13.01 | 0.31% |
2024-12-25 | -1009万 | 12.97 | -3.43% |
2024-12-24 | -363万 | 13.43 | -0.30% |
2024-12-23 | -2051万 | 13.47 | -5.94% |
2024-12-20 | -553万 | 14.32 | -0.76% |
2024-12-19 | 262万 | 14.43 | 2.05% |
2024-12-18 | 1014万 | 14.14 | 2.09% |
2024-12-17 | -1875万 | 13.85 | -4.42% |
2024-12-16 | -1410万 | 14.49 | 1.97% |
2024-12-13 | -449万 | 14.21 | -2.74% |
2024-12-12 | 2146万 | 14.61 | 3.11% |
2024-12-11 | 903万 | 14.17 | 4.04% |
2024-12-10 | -534万 | 13.62 | -0.44% |
2024-12-09 | 500万 | 13.68 | -0.58% |
2024-12-06 | -545万 | 13.76 | 0.29% |
2024-12-05 | -141万 | 13.72 | 1.18% |
2024-12-04 | -1054万 | 13.56 | -1.88% |
2024-12-03 | 288万 | 13.82 | 0.14% |
2024-12-02 | 286万 | 13.80 | 0.29% |
2024-11-29 | 37万 | 13.76 | -0.15% |
2024-11-28 | 64万 | 13.78 | 0.15% |
2024-11-27 | -266万 | 13.76 | -0.65% |
2024-11-26 | -110万 | 13.85 | 1.69% |
2024-11-25 | 260万 | 13.62 | 3.03% |
2024-11-22 | -275万 | 13.22 | -3.01% |
2024-11-21 | 464万 | 13.63 | 1.72% |
2024-11-20 | 158万 | 13.40 | 2.13% |
2024-11-19 | 535万 | 13.12 | 2.66% |
电脑版网址:
zt1388.com