日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -17万 | 6.84 | 1.94% |
2025-02-06 | -627万 | 6.71 | 1.51% |
2025-02-05 | 410万 | 6.61 | 5.42% |
2025-01-27 | -856万 | 6.27 | -2.64% |
2025-01-24 | -1321万 | 6.44 | -1.08% |
2025-01-23 | 245万 | 6.51 | 1.09% |
2025-01-22 | 42万 | 6.44 | -0.62% |
2025-01-21 | -423万 | 6.48 | -1.37% |
2025-01-20 | 164万 | 6.57 | -1.05% |
2025-01-17 | 280万 | 6.64 | -1.34% |
2025-01-16 | -638万 | 6.73 | -0.15% |
2025-01-15 | -195万 | 6.74 | 0.30% |
2025-01-14 | 383万 | 6.72 | 3.38% |
2025-01-13 | -775万 | 6.50 | -5.25% |
2025-01-10 | -1900万 | 6.86 | -2.14% |
2025-01-09 | -4287万 | 7.01 | 6.05% |
2025-01-08 | -66万 | 6.61 | 3.77% |
2025-01-07 | -585万 | 6.37 | 10.02% |
2025-01-06 | 57万 | 5.79 | -3.50% |
2025-01-03 | -851万 | 6.00 | -5.06% |
2025-01-02 | -285万 | 6.32 | -0.32% |
2024-12-31 | -195万 | 6.34 | -7.45% |
2024-12-30 | -22万 | 6.85 | -3.66% |
2024-12-27 | 2043万 | 7.11 | 2.01% |
2024-12-26 | 1313万 | 6.97 | 1.46% |
2024-12-25 | 2262万 | 6.87 | -9.96% |
2024-12-24 | -331万 | 7.63 | -1.80% |
2024-12-23 | -2606万 | 7.77 | -4.55% |
2024-12-20 | 1220万 | 8.14 | 3.30% |
2024-12-19 | -1239万 | 7.88 | -2.84% |
2024-12-18 | -23万 | 8.11 | 1.76% |
2024-12-17 | -1787万 | 7.97 | -6.57% |
2024-12-16 | -618万 | 8.53 | -5.22% |
2024-12-13 | 2322万 | 9.00 | 10.02% |
2024-12-12 | 71万 | 8.18 | 2.76% |
2024-12-11 | 497万 | 7.96 | 3.92% |
2024-12-10 | 2424万 | 7.66 | 3.23% |
2024-12-09 | 3134万 | 7.42 | 6.00% |
2024-12-06 | -1063万 | 7.00 | -1.55% |
2024-12-05 | -331万 | 7.11 | 2.45% |
2024-12-04 | -1212万 | 6.94 | -3.07% |
2024-12-03 | -2135万 | 7.16 | -1.38% |
2024-12-02 | -221万 | 7.26 | 0.00% |
2024-11-29 | -1221万 | 7.26 | -3.33% |
2024-11-28 | 1640万 | 7.51 | 4.45% |
2024-11-27 | 252万 | 7.19 | 1.27% |
2024-11-26 | -1448万 | 7.10 | -2.47% |
2024-11-25 | 339万 | 7.28 | 3.26% |
2024-11-22 | -1397万 | 7.05 | -2.08% |
2024-11-21 | 3802万 | 7.20 | 6.35% |
电脑版网址:
zt1388.com