日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -773万 | 6.75 | -1.03% |
2025-04-17 | -257万 | 6.82 | 1.34% |
2025-04-16 | -1714万 | 6.73 | -1.61% |
2025-04-15 | -3363万 | 6.84 | -4.74% |
2025-04-14 | -4034万 | 7.18 | -4.39% |
2025-04-11 | -4291万 | 7.51 | -3.59% |
2025-04-10 | 676万 | 7.79 | 2.50% |
2025-04-09 | 6413万 | 7.60 | -6.86% |
2025-04-08 | 0万 | 0.00 | 0.00% |
2025-04-07 | 0万 | 0.00 | 0.00% |
2025-04-03 | 0万 | 0.00 | 0.00% |
2025-04-02 | 0万 | 0.00 | 0.00% |
2025-04-01 | 3448万 | 8.16 | -6.53% |
2025-03-31 | -2.67亿 | 8.73 | 5.31% |
2025-03-28 | -1178万 | 8.29 | 0.00% |
2025-03-27 | 1976万 | 8.29 | 0.97% |
2025-03-26 | -1465万 | 8.21 | -1.79% |
2025-03-25 | -1254万 | 8.36 | -0.48% |
2025-03-24 | 1302万 | 8.40 | 4.35% |
2025-03-21 | -2438万 | 8.05 | -3.48% |
2025-03-20 | -471万 | 8.34 | 0.36% |
2025-03-19 | -1032万 | 8.31 | -0.84% |
2025-03-18 | -351万 | 8.38 | -0.36% |
2025-03-17 | 1725万 | 8.41 | 4.47% |
2025-03-14 | 375万 | 8.05 | 1.77% |
2025-03-13 | -1405万 | 7.91 | -1.12% |
2025-03-12 | -35万 | 8.00 | 0.25% |
2025-03-11 | -2357万 | 7.98 | -2.09% |
2025-03-10 | 3835万 | 8.15 | 7.10% |
2025-03-07 | -503万 | 7.61 | -1.93% |
2025-03-06 | -1239万 | 7.76 | 0.26% |
2025-03-05 | -509万 | 7.74 | 0.13% |
2025-03-04 | 140万 | 7.73 | 0.13% |
2025-03-03 | -831万 | 7.72 | -2.40% |
2025-02-28 | -2451万 | 7.91 | -3.65% |
2025-02-27 | -68万 | 8.21 | 3.40% |
2025-02-26 | 449万 | 7.94 | 1.53% |
2025-02-25 | 245万 | 7.82 | 0.51% |
2025-02-24 | -1093万 | 7.78 | -2.02% |
2025-02-21 | -688万 | 7.94 | 0.13% |
2025-02-20 | -2034万 | 7.93 | -2.46% |
2025-02-19 | 3647万 | 8.13 | 6.14% |
2025-02-18 | -941万 | 7.66 | 1.19% |
2025-02-17 | -2029万 | 7.57 | -4.30% |
2025-02-14 | -1206万 | 7.91 | 0.76% |
2025-02-13 | -558万 | 7.85 | 0.51% |
2025-02-12 | -1427万 | 7.81 | 0.39% |
2025-02-11 | -962万 | 7.78 | 10.04% |
2025-02-10 | 745万 | 7.07 | 3.36% |
2025-02-07 | -17万 | 6.84 | 1.94% |