日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -648万 | 8.50 | -1.85% |
2025-04-15 | 339万 | 8.66 | 1.64% |
2025-04-14 | 78万 | 8.52 | 1.43% |
2025-04-11 | -474万 | 8.40 | -0.83% |
2025-04-10 | 384万 | 8.47 | 2.17% |
2025-04-09 | -381万 | 8.29 | 0.36% |
2025-04-08 | -1642万 | 8.26 | -4.18% |
2025-04-07 | -801万 | 8.62 | -10.02% |
2025-04-03 | -397万 | 9.58 | -1.64% |
2025-04-02 | -138万 | 9.74 | 0.31% |
2025-04-01 | -89万 | 9.71 | -0.21% |
2025-03-31 | -530万 | 9.73 | -1.32% |
2025-03-28 | -338万 | 9.86 | 0.10% |
2025-03-27 | -691万 | 9.85 | -2.57% |
2025-03-26 | 608万 | 10.11 | 2.33% |
2025-03-25 | 176万 | 9.88 | 0.00% |
2025-03-24 | -1422万 | 9.88 | -4.54% |
2025-03-21 | -123万 | 10.35 | 0.29% |
2025-03-20 | 1265万 | 10.32 | 2.08% |
2025-03-19 | -148万 | 10.11 | -0.69% |
2025-03-18 | -65万 | 10.18 | 0.39% |
2025-03-17 | 634万 | 10.14 | 1.50% |
2025-03-14 | 745万 | 9.99 | -1.77% |
2025-03-13 | -486万 | 10.17 | -0.10% |
2025-03-12 | -322万 | 10.18 | -0.10% |
2025-03-11 | 188万 | 10.19 | 0.20% |
2025-03-10 | 251万 | 10.17 | 1.09% |
2025-03-07 | 423万 | 10.06 | 0.90% |
2025-03-06 | 1001万 | 9.97 | 1.94% |
2025-03-05 | -106万 | 9.78 | -0.20% |
2025-03-04 | 608万 | 9.80 | 1.98% |
2025-03-03 | 140万 | 9.61 | 0.42% |
2025-02-28 | -882万 | 9.57 | -3.14% |
2025-02-27 | -227万 | 9.88 | 0.61% |
2025-02-26 | 1037万 | 9.82 | 2.40% |
2025-02-25 | -14万 | 9.59 | -0.72% |
2025-02-24 | 361万 | 9.66 | 0.52% |
2025-02-21 | -310万 | 9.61 | -1.13% |
2025-02-20 | -114万 | 9.72 | 0.52% |
2025-02-19 | 652万 | 9.67 | 2.11% |
2025-02-18 | 612万 | 9.47 | 0.21% |
2025-02-17 | 249万 | 9.45 | 2.05% |
2025-02-14 | -103万 | 9.26 | -0.11% |
2025-02-13 | -533万 | 9.27 | -2.93% |
2025-02-12 | 347万 | 9.55 | 0.42% |
2025-02-11 | -120万 | 9.51 | -0.52% |
2025-02-10 | 563万 | 9.56 | 1.38% |
2025-02-07 | 203万 | 9.43 | 0.43% |
2025-02-06 | 428万 | 9.39 | 1.29% |
2025-02-05 | -267万 | 9.27 | 0.11% |