日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -486万 | 10.17 | -0.10% |
2025-03-12 | -322万 | 10.18 | -0.10% |
2025-03-11 | 188万 | 10.19 | 0.20% |
2025-03-10 | 251万 | 10.17 | 1.09% |
2025-03-07 | 423万 | 10.06 | 0.90% |
2025-03-06 | 1001万 | 9.97 | 1.94% |
2025-03-05 | -106万 | 9.78 | -0.20% |
2025-03-04 | 608万 | 9.80 | 1.98% |
2025-03-03 | 140万 | 9.61 | 0.42% |
2025-02-28 | -882万 | 9.57 | -3.14% |
2025-02-27 | -227万 | 9.88 | 0.61% |
2025-02-26 | 1037万 | 9.82 | 2.40% |
2025-02-25 | -14万 | 9.59 | -0.72% |
2025-02-24 | 361万 | 9.66 | 0.52% |
2025-02-21 | -310万 | 9.61 | -1.13% |
2025-02-20 | -114万 | 9.72 | 0.52% |
2025-02-19 | 652万 | 9.67 | 2.11% |
2025-02-18 | 612万 | 9.47 | 0.21% |
2025-02-17 | 249万 | 9.45 | 2.05% |
2025-02-14 | -103万 | 9.26 | -0.11% |
2025-02-13 | -533万 | 9.27 | -2.93% |
2025-02-12 | 347万 | 9.55 | 0.42% |
2025-02-11 | -120万 | 9.51 | -0.52% |
2025-02-10 | 563万 | 9.56 | 1.38% |
2025-02-07 | 203万 | 9.43 | 0.43% |
2025-02-06 | 428万 | 9.39 | 1.29% |
2025-02-05 | -267万 | 9.27 | 0.11% |
2025-01-27 | 159万 | 9.26 | 0.43% |
2025-01-24 | 570万 | 9.22 | 0.55% |
2025-01-23 | 269万 | 9.17 | 0.11% |
2025-01-22 | 42万 | 9.16 | -0.33% |
2025-01-21 | -382万 | 9.19 | -1.29% |
2025-01-20 | 1143万 | 9.31 | 1.42% |
2025-01-17 | 539万 | 9.18 | 0.88% |
2025-01-16 | -233万 | 9.10 | 0.22% |
2025-01-15 | -587万 | 9.08 | -1.73% |
2025-01-14 | 452万 | 9.24 | 2.21% |
2025-01-13 | -52万 | 9.04 | 2.03% |
2025-01-10 | 435万 | 8.86 | 1.26% |
2025-01-09 | -120万 | 8.75 | 0.00% |
2025-01-08 | -255万 | 8.75 | -0.11% |
2025-01-07 | 356万 | 8.76 | 2.94% |
2025-01-06 | -49万 | 8.51 | 0.95% |
2025-01-03 | -62万 | 8.43 | -4.64% |
2025-01-02 | -92万 | 8.84 | -1.89% |
2024-12-31 | -800万 | 9.01 | -2.49% |
2024-12-30 | -211万 | 9.24 | -1.60% |
2024-12-27 | -22万 | 9.39 | 1.19% |
2024-12-26 | 291万 | 9.28 | 1.09% |
2024-12-25 | -546万 | 9.18 | -2.96% |
电脑版网址:
zt1388.com