日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -71万 | 8.93 | 1.25% |
2025-04-17 | 130万 | 8.82 | 1.85% |
2025-04-16 | -286万 | 8.66 | -3.24% |
2025-04-15 | 106万 | 8.95 | 1.59% |
2025-04-14 | -9万 | 8.81 | 2.09% |
2025-04-11 | 341万 | 8.63 | 0.70% |
2025-04-10 | 412万 | 8.57 | 1.90% |
2025-04-09 | 204万 | 8.41 | 4.86% |
2025-04-08 | -2150万 | 8.02 | -6.42% |
2025-04-07 | -13万 | 8.57 | -9.98% |
2025-04-03 | -413万 | 9.52 | -0.63% |
2025-04-02 | -599万 | 9.58 | -0.73% |
2025-04-01 | -769万 | 9.65 | 0.84% |
2025-03-31 | -2109万 | 9.57 | -4.59% |
2025-03-28 | -3697万 | 10.03 | -4.75% |
2025-03-27 | -1451万 | 10.53 | -0.85% |
2025-03-26 | -1.31亿 | 10.62 | 6.84% |
2025-03-25 | 2008万 | 9.94 | 4.63% |
2025-03-24 | -1492万 | 9.50 | -1.96% |
2025-03-21 | -1365万 | 9.69 | -2.81% |
2025-03-20 | 418万 | 9.97 | 2.26% |
2025-03-19 | -808万 | 9.75 | -0.61% |
2025-03-18 | 1761万 | 9.81 | 2.29% |
2025-03-17 | 156万 | 9.59 | 0.21% |
2025-03-14 | 718万 | 9.57 | 1.16% |
2025-03-13 | -1101万 | 9.46 | -1.25% |
2025-03-12 | 15万 | 9.58 | -0.10% |
2025-03-11 | -68万 | 9.59 | 0.63% |
2025-03-10 | -422万 | 9.53 | 0.42% |
2025-03-07 | -429万 | 9.49 | 1.61% |
2025-03-06 | 577万 | 9.34 | 0.65% |
2025-03-05 | -574万 | 9.28 | -0.75% |
2025-03-04 | 501万 | 9.35 | 1.63% |
2025-03-03 | -154万 | 9.20 | -0.43% |
2025-02-28 | -585万 | 9.24 | -2.22% |
2025-02-27 | -524万 | 9.45 | 0.96% |
2025-02-26 | 217万 | 9.36 | 1.08% |
2025-02-25 | -642万 | 9.26 | -0.96% |
2025-02-24 | 78万 | 9.35 | 1.63% |
2025-02-21 | -999万 | 9.20 | -1.50% |
2025-02-20 | -20万 | 9.34 | 1.30% |
2025-02-19 | 459万 | 9.22 | 1.10% |
2025-02-18 | -1226万 | 9.12 | -4.20% |
2025-02-17 | -98万 | 9.52 | 1.28% |
2025-02-14 | -558万 | 9.40 | -0.95% |
2025-02-13 | -1487万 | 9.49 | -1.56% |
2025-02-12 | -2320万 | 9.64 | -1.63% |
2025-02-11 | -2094万 | 9.80 | -2.29% |
2025-02-10 | 880万 | 10.03 | 3.40% |
2025-02-07 | -1438万 | 9.70 | -0.31% |