日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1346万 | 3.98 | -2.21% |
2025-04-17 | -3577万 | 4.07 | -2.40% |
2025-04-16 | -755万 | 4.17 | -4.14% |
2025-04-15 | -4578万 | 4.35 | 10.13% |
2025-04-14 | 463万 | 3.95 | 4.77% |
2025-04-11 | -353万 | 3.77 | -0.79% |
2025-04-10 | -5万 | 3.80 | 2.70% |
2025-04-09 | -390万 | 3.70 | 0.27% |
2025-04-08 | -1407万 | 3.69 | -8.44% |
2025-04-07 | 671万 | 4.03 | -10.04% |
2025-04-03 | -1946万 | 4.48 | 10.07% |
2025-04-02 | 15万 | 4.07 | 0.74% |
2025-04-01 | 58万 | 4.04 | 0.25% |
2025-03-31 | -707万 | 4.03 | -2.42% |
2025-03-28 | -846万 | 4.13 | -1.90% |
2025-03-27 | -656万 | 4.21 | -2.09% |
2025-03-26 | 169万 | 4.30 | 2.87% |
2025-03-25 | -548万 | 4.18 | -0.24% |
2025-03-24 | -1491万 | 4.19 | -6.68% |
2025-03-21 | -935万 | 4.49 | -3.65% |
2025-03-20 | 967万 | 4.66 | 1.97% |
2025-03-19 | 357万 | 4.57 | 0.00% |
2025-03-18 | -212万 | 4.57 | 0.88% |
2025-03-17 | 1125万 | 4.53 | 1.80% |
2025-03-14 | 882万 | 4.45 | 2.53% |
2025-03-13 | -1362万 | 4.34 | -2.69% |
2025-03-12 | -868万 | 4.46 | 0.22% |
2025-03-11 | -210万 | 4.45 | -0.22% |
2025-03-10 | -148万 | 4.46 | 1.36% |
2025-03-07 | -652万 | 4.40 | -2.00% |
2025-03-06 | -118万 | 4.49 | 0.45% |
2025-03-05 | 366万 | 4.47 | -1.54% |
2025-03-04 | 546万 | 4.54 | 1.34% |
2025-03-03 | -334万 | 4.48 | 0.00% |
2025-02-28 | -1011万 | 4.48 | -3.24% |
2025-02-27 | -1097万 | 4.63 | -1.49% |
2025-02-26 | 801万 | 4.70 | 1.95% |
2025-02-25 | -277万 | 4.61 | 0.00% |
2025-02-24 | -204万 | 4.61 | 0.88% |
2025-02-21 | -377万 | 4.57 | -1.51% |
2025-02-20 | 131万 | 4.64 | 1.75% |
2025-02-19 | 424万 | 4.56 | 2.47% |
2025-02-18 | -973万 | 4.45 | -1.98% |
2025-02-17 | -155万 | 4.54 | 1.79% |
2025-02-14 | -22万 | 4.46 | -0.22% |
2025-02-13 | -717万 | 4.47 | -1.76% |
2025-02-12 | -595万 | 4.55 | -0.66% |
2025-02-11 | 111万 | 4.58 | 0.44% |
2025-02-10 | 271万 | 4.56 | 1.56% |
2025-02-07 | -182万 | 4.49 | 0.00% |