日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -5072万 | 5.12 | -5.54% |
2025-04-17 | -6792万 | 5.42 | -4.41% |
2025-04-16 | -4176万 | 5.67 | -1.22% |
2025-04-15 | 1309万 | 5.74 | 0.53% |
2025-04-14 | 3097万 | 5.71 | 3.07% |
2025-04-11 | -1.4亿 | 5.54 | -9.77% |
2025-04-10 | 8039万 | 6.14 | -3.61% |
2025-04-09 | -5724万 | 6.37 | 0.47% |
2025-04-08 | 225万 | 6.34 | 10.07% |
2025-04-07 | -2964万 | 5.76 | 9.92% |
2025-04-03 | 1498万 | 5.24 | 3.97% |
2025-04-02 | 2851万 | 5.04 | 1.61% |
2025-04-01 | -1642万 | 4.96 | 9.98% |
2025-03-31 | -1616万 | 4.51 | -4.65% |
2025-03-28 | -1444万 | 4.73 | -1.46% |
2025-03-27 | -1545万 | 4.80 | -3.23% |
2025-03-26 | 3279万 | 4.96 | 3.55% |
2025-03-25 | 631万 | 4.79 | 1.91% |
2025-03-24 | -2989万 | 4.70 | -3.69% |
2025-03-21 | 1392万 | 4.88 | -0.61% |
2025-03-20 | -570万 | 4.91 | -0.20% |
2025-03-19 | -2404万 | 4.92 | -0.81% |
2025-03-18 | -3304万 | 4.96 | -2.75% |
2025-03-17 | 55万 | 5.10 | 9.91% |
2025-03-14 | 2137万 | 4.64 | 2.43% |
2025-03-13 | -2413万 | 4.53 | -2.58% |
2025-03-12 | -1103万 | 4.65 | -0.21% |
2025-03-11 | -1280万 | 4.66 | -1.27% |
2025-03-10 | 878万 | 4.72 | 0.64% |
2025-03-07 | -1797万 | 4.69 | -0.64% |
2025-03-06 | -649万 | 4.72 | -0.21% |
2025-03-05 | -3517万 | 4.73 | -2.27% |
2025-03-04 | -3397万 | 4.84 | -3.59% |
2025-03-03 | 44万 | 5.02 | 2.24% |
2025-02-28 | 420万 | 4.91 | 1.03% |
2025-02-27 | 2273万 | 4.86 | 9.95% |
2025-02-26 | -386万 | 4.42 | 1.14% |
2025-02-25 | -576万 | 4.37 | -1.58% |
2025-02-24 | -678万 | 4.44 | 1.37% |
2025-02-21 | -594万 | 4.38 | -0.68% |
2025-02-20 | 997万 | 4.41 | 1.61% |
2025-02-19 | 59万 | 4.34 | 0.46% |
2025-02-18 | -3086万 | 4.32 | -5.26% |
2025-02-17 | 2851万 | 4.56 | 3.64% |
2025-02-14 | -1642万 | 4.40 | -1.57% |
2025-02-13 | -648万 | 4.47 | -0.89% |
2025-02-12 | -1397万 | 4.51 | -0.66% |
2025-02-11 | -1334万 | 4.54 | -2.16% |
2025-02-10 | 1377万 | 4.64 | 3.11% |
2025-02-07 | -193万 | 4.50 | 0.00% |