日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 605万 | 38.78 | 1.57% |
2025-04-17 | -651万 | 38.18 | 0.66% |
2025-04-16 | -992万 | 37.93 | -2.19% |
2025-04-15 | -2046万 | 38.78 | -2.22% |
2025-04-14 | 273万 | 39.66 | 4.42% |
2025-04-11 | 933万 | 37.98 | 1.04% |
2025-04-10 | 1546万 | 37.59 | 5.29% |
2025-04-09 | -1448万 | 35.70 | 3.60% |
2025-04-08 | -3096万 | 34.46 | -9.74% |
2025-04-07 | 1273万 | 38.18 | -10.00% |
2025-04-03 | -1988万 | 42.42 | -3.08% |
2025-04-02 | 65万 | 43.77 | 0.25% |
2025-04-01 | -215万 | 43.66 | 0.55% |
2025-03-31 | 433万 | 43.42 | -1.96% |
2025-03-28 | 539万 | 44.29 | -0.98% |
2025-03-27 | -3834万 | 44.73 | -2.44% |
2025-03-26 | 1777万 | 45.85 | 1.89% |
2025-03-25 | -6153万 | 45.00 | -6.64% |
2025-03-24 | 1.12亿 | 48.20 | 5.93% |
2025-03-21 | 1152万 | 45.50 | -1.04% |
2025-03-20 | -4098万 | 45.98 | -2.40% |
2025-03-19 | 392万 | 47.11 | -1.11% |
2025-03-18 | -4344万 | 47.64 | -2.68% |
2025-03-17 | -2289万 | 48.95 | -0.71% |
2025-03-14 | 4449万 | 49.30 | 3.53% |
2025-03-13 | -3326万 | 47.62 | -2.10% |
2025-03-12 | 2468万 | 48.64 | 0.60% |
2025-03-11 | 367万 | 48.35 | -1.47% |
2025-03-10 | 271万 | 49.07 | 1.28% |
2025-03-07 | 5422万 | 48.45 | 2.00% |
2025-03-06 | 4221万 | 47.50 | -0.02% |
2025-03-05 | 1105万 | 47.51 | 1.82% |
2025-03-04 | -2861万 | 46.66 | 3.97% |
2025-03-03 | -2987万 | 44.88 | -7.23% |
2025-02-28 | -2020万 | 48.38 | -8.60% |
2025-02-27 | -2790万 | 52.93 | 1.11% |
2025-02-26 | -3176万 | 52.35 | -1.67% |
2025-02-25 | 2900万 | 53.24 | -2.46% |
2025-02-24 | -677万 | 54.58 | 1.06% |
2025-02-21 | 1.56亿 | 54.01 | 10.00% |
2025-02-20 | 3311万 | 49.10 | 2.94% |
2025-02-19 | 2349万 | 47.70 | 3.02% |
2025-02-18 | 862万 | 46.30 | -3.14% |
2025-02-17 | -1088万 | 47.80 | 1.55% |
2025-02-14 | 1231万 | 47.07 | 0.00% |
2025-02-13 | -3051万 | 47.07 | -4.70% |
2025-02-12 | 1267万 | 49.39 | 2.87% |
2025-02-11 | -692万 | 48.01 | 1.57% |
2025-02-10 | -91万 | 47.27 | 0.23% |
2025-02-07 | -4652万 | 47.16 | 1.48% |