日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1480万 | 28.75 | 0.07% |
2025-03-12 | -1.82亿 | 28.73 | 9.99% |
2025-03-11 | 572万 | 26.12 | 1.24% |
2025-03-10 | 1249万 | 25.80 | 2.10% |
2025-03-07 | -1146万 | 25.27 | -0.47% |
2025-03-06 | 589万 | 25.39 | 1.85% |
2025-03-05 | -525万 | 24.93 | 0.44% |
2025-03-04 | -1407万 | 24.82 | 0.49% |
2025-03-03 | 2015万 | 24.70 | 1.73% |
2025-02-28 | -4414万 | 24.28 | -5.45% |
2025-02-27 | -2393万 | 25.68 | -0.23% |
2025-02-26 | -1722万 | 25.74 | 1.78% |
2025-02-25 | -666万 | 25.29 | 0.44% |
2025-02-24 | -3721万 | 25.18 | -1.33% |
2025-02-21 | -1661万 | 25.52 | 0.00% |
2025-02-20 | -4011万 | 25.52 | -3.11% |
2025-02-19 | 1581万 | 26.34 | 5.28% |
2025-02-18 | 1267万 | 25.02 | 0.16% |
2025-02-17 | 1890万 | 24.98 | 3.48% |
2025-02-14 | -747万 | 24.14 | 0.00% |
2025-02-13 | -1531万 | 24.14 | -2.31% |
2025-02-12 | -1362万 | 24.71 | -0.64% |
2025-02-11 | -127万 | 24.87 | 1.14% |
2025-02-10 | 940万 | 24.59 | 1.15% |
2025-02-07 | -95万 | 24.31 | 0.45% |
2025-02-06 | -192万 | 24.20 | 1.13% |
2025-02-05 | 1120万 | 23.93 | 4.50% |
2025-01-27 | -1082万 | 22.90 | -3.17% |
2025-01-24 | -875万 | 23.65 | -0.59% |
2025-01-23 | -162万 | 23.79 | -0.79% |
2025-01-22 | -293万 | 23.98 | 0.04% |
2025-01-21 | 666万 | 23.97 | 2.13% |
2025-01-20 | -636万 | 23.47 | 0.21% |
2025-01-17 | 140万 | 23.42 | 0.09% |
2025-01-16 | -231万 | 23.40 | 1.08% |
2025-01-15 | -1720万 | 23.15 | -2.40% |
2025-01-14 | -78万 | 23.72 | 2.15% |
2025-01-13 | 1412万 | 23.22 | 4.59% |
2025-01-10 | -1211万 | 22.20 | -1.11% |
2025-01-09 | -474万 | 22.45 | -0.36% |
2025-01-08 | 256万 | 22.53 | 0.99% |
2025-01-07 | 509万 | 22.31 | 2.01% |
2025-01-06 | 278万 | 21.87 | 1.44% |
2025-01-03 | -813万 | 21.56 | -6.87% |
2025-01-02 | -1704万 | 23.15 | -5.24% |
2024-12-31 | -818万 | 24.43 | 0.16% |
2024-12-30 | -2612万 | 24.39 | -2.75% |
2024-12-27 | 263万 | 25.08 | 1.87% |
2024-12-26 | 1326万 | 24.62 | 2.20% |
2024-12-25 | -3722万 | 24.09 | -4.25% |
电脑版网址:
zt1388.com