日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5465万 | 25.92 | -1.89% |
2025-03-12 | -3573万 | 26.42 | 1.54% |
2025-03-11 | -806万 | 26.02 | -0.23% |
2025-03-10 | -2958万 | 26.08 | 1.16% |
2025-03-07 | -1217万 | 25.78 | -0.08% |
2025-03-06 | -2056万 | 25.80 | 10.02% |
2025-03-05 | -2703万 | 23.45 | -0.93% |
2025-03-04 | 1147万 | 23.67 | 1.50% |
2025-03-03 | -1770万 | 23.32 | -0.17% |
2025-02-28 | -7075万 | 23.36 | -4.81% |
2025-02-27 | -3800万 | 24.54 | -0.81% |
2025-02-26 | 1592万 | 24.74 | 2.57% |
2025-02-25 | 3500万 | 24.12 | 1.99% |
2025-02-24 | -2113万 | 23.65 | -1.62% |
2025-02-21 | -3605万 | 24.04 | -0.58% |
2025-02-20 | 148万 | 24.18 | 1.00% |
2025-02-19 | 5542万 | 23.94 | 3.41% |
2025-02-18 | -2450万 | 23.15 | -2.32% |
2025-02-17 | 217万 | 23.70 | 0.72% |
2025-02-14 | 1149万 | 23.53 | 0.56% |
2025-02-13 | -5965万 | 23.40 | -2.42% |
2025-02-12 | 1677万 | 23.98 | 1.27% |
2025-02-11 | -2998万 | 23.68 | -1.74% |
2025-02-10 | -1464万 | 24.10 | -0.41% |
2025-02-07 | -4475万 | 24.20 | 0.88% |
2025-02-06 | 6354万 | 23.99 | 3.54% |
2025-02-05 | -1014万 | 23.17 | 0.39% |
2025-01-27 | -2771万 | 23.08 | -0.47% |
2025-01-24 | 1386万 | 23.19 | 2.16% |
2025-01-23 | 204万 | 22.70 | 1.79% |
2025-01-22 | -1819万 | 22.30 | -1.76% |
2025-01-21 | 824万 | 22.70 | 0.58% |
2025-01-20 | -277万 | 22.57 | 1.17% |
2025-01-17 | 60万 | 22.31 | -0.04% |
2025-01-16 | -1792万 | 22.32 | -0.31% |
2025-01-15 | -2379万 | 22.39 | -1.28% |
2025-01-14 | 571万 | 22.68 | 6.43% |
2025-01-13 | -5872万 | 21.31 | -7.83% |
2025-01-10 | 476万 | 23.12 | -1.24% |
2025-01-09 | -1107万 | 23.41 | -0.51% |
2025-01-08 | 402万 | 23.53 | 1.51% |
2025-01-07 | -201万 | 23.18 | 1.98% |
2025-01-06 | 206万 | 22.73 | 0.93% |
2025-01-03 | -675万 | 22.52 | -2.04% |
2025-01-02 | -2206万 | 22.99 | -2.83% |
2024-12-31 | -2953万 | 23.66 | -3.11% |
2024-12-30 | -877万 | 24.42 | -0.73% |
2024-12-27 | -1689万 | 24.60 | -0.77% |
2024-12-26 | 2065万 | 24.79 | 2.10% |
2024-12-25 | -917万 | 24.28 | -2.37% |
电脑版网址:
zt1388.com