日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -39万 | 32.69 | 0.12% |
2025-04-17 | -215万 | 32.65 | 0.46% |
2025-04-16 | -434万 | 32.50 | 0.18% |
2025-04-15 | -41万 | 32.44 | 0.90% |
2025-04-14 | 287万 | 32.15 | 1.32% |
2025-04-11 | 1060万 | 31.73 | 1.31% |
2025-04-10 | 110万 | 31.32 | 3.81% |
2025-04-09 | -316万 | 30.17 | 2.10% |
2025-04-08 | -1824万 | 29.55 | -6.93% |
2025-04-07 | 699万 | 31.75 | -10.01% |
2025-04-03 | -1559万 | 35.28 | -2.33% |
2025-04-02 | 657万 | 36.12 | 0.81% |
2025-04-01 | -1401万 | 35.83 | -1.62% |
2025-03-31 | -2468万 | 36.42 | -3.68% |
2025-03-28 | 428万 | 37.81 | 0.24% |
2025-03-27 | -1802万 | 37.72 | -1.67% |
2025-03-26 | 1685万 | 38.36 | 5.24% |
2025-03-25 | -773万 | 36.45 | 0.00% |
2025-03-24 | -2201万 | 36.45 | -5.67% |
2025-03-21 | -3588万 | 38.64 | -3.33% |
2025-03-20 | 6535万 | 39.97 | 4.55% |
2025-03-19 | 613万 | 38.23 | 0.45% |
2025-03-18 | -65万 | 38.06 | 0.77% |
2025-03-17 | -1781万 | 37.77 | -0.16% |
2025-03-14 | -208万 | 37.83 | -0.24% |
2025-03-13 | -4542万 | 37.92 | -3.12% |
2025-03-12 | -49万 | 39.14 | 2.60% |
2025-03-11 | 1096万 | 38.15 | 2.25% |
2025-03-10 | 608万 | 37.31 | 2.22% |
2025-03-07 | 483万 | 36.50 | 0.39% |
2025-03-06 | -1259万 | 36.36 | -0.27% |
2025-03-05 | -1765万 | 36.46 | 0.77% |
2025-03-04 | 1230万 | 36.18 | 3.25% |
2025-03-03 | -801万 | 35.04 | 0.98% |
2025-02-28 | -3101万 | 34.70 | -6.17% |
2025-02-27 | 2034万 | 36.98 | 3.76% |
2025-02-26 | -102万 | 35.64 | 1.48% |
2025-02-25 | -848万 | 35.12 | -1.29% |
2025-02-24 | -399万 | 35.58 | 0.23% |
2025-02-21 | -1594万 | 35.50 | 2.39% |
2025-02-20 | -1639万 | 34.67 | -0.91% |
2025-02-19 | 3286万 | 34.99 | 5.90% |
2025-02-18 | -1091万 | 33.04 | -2.28% |
2025-02-17 | 85万 | 33.81 | 1.20% |
2025-02-14 | -601万 | 33.41 | -0.83% |
2025-02-13 | -2236万 | 33.69 | -2.43% |
2025-02-12 | 272万 | 34.53 | 0.76% |
2025-02-11 | -297万 | 34.27 | -1.04% |
2025-02-10 | 827万 | 34.63 | 1.08% |
2025-02-07 | -1368万 | 34.26 | -0.52% |