日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 123万 | 26.43 | 0.15% |
2025-03-12 | -90万 | 26.39 | -1.53% |
2025-03-11 | 492万 | 26.80 | 0.71% |
2025-03-10 | 298万 | 26.61 | -0.75% |
2025-03-07 | 318万 | 26.81 | 2.60% |
2025-03-06 | 223万 | 26.13 | -0.50% |
2025-03-05 | -333万 | 26.26 | -2.70% |
2025-03-04 | 441万 | 26.99 | 3.77% |
2025-03-03 | 644万 | 26.01 | 1.60% |
2025-02-28 | -4万 | 25.60 | 0.08% |
2025-02-27 | 51万 | 25.58 | 0.95% |
2025-02-26 | 75万 | 25.34 | 0.40% |
2025-02-25 | 255万 | 25.24 | 1.04% |
2025-02-24 | 520万 | 24.98 | 1.13% |
2025-02-21 | -644万 | 24.70 | -2.10% |
2025-02-20 | 643万 | 25.23 | 2.31% |
2025-02-19 | 215万 | 24.66 | 0.41% |
2025-02-18 | -50万 | 24.56 | -0.20% |
2025-02-17 | 314万 | 24.61 | 2.12% |
2025-02-14 | 40万 | 24.10 | 0.25% |
2025-02-13 | -398万 | 24.04 | 0.12% |
2025-02-12 | -182万 | 24.01 | -0.25% |
2025-02-11 | 118万 | 24.07 | -0.12% |
2025-02-10 | 484万 | 24.10 | 1.95% |
2025-02-07 | 46万 | 23.64 | 0.00% |
2025-02-06 | 105万 | 23.64 | 0.42% |
2025-02-05 | -153万 | 23.54 | -1.01% |
2025-01-27 | 113万 | 23.78 | 4.21% |
2025-01-24 | -237万 | 22.82 | -0.39% |
2025-01-23 | 3万 | 22.91 | -0.91% |
2025-01-22 | -140万 | 23.12 | -0.26% |
2025-01-21 | -130万 | 23.18 | -0.39% |
2025-01-20 | 141万 | 23.27 | 0.47% |
2025-01-17 | -141万 | 23.16 | 1.00% |
2025-01-16 | -249万 | 22.93 | 1.51% |
2025-01-15 | -115万 | 22.59 | -0.13% |
2025-01-14 | 249万 | 22.62 | 2.17% |
2025-01-13 | -108万 | 22.14 | 0.45% |
2025-01-10 | -281万 | 22.04 | -3.12% |
2025-01-09 | 159万 | 22.75 | 2.20% |
2025-01-08 | 172万 | 22.26 | -1.15% |
2025-01-07 | -188万 | 22.52 | -1.79% |
2025-01-06 | -62万 | 22.93 | -4.10% |
2025-01-03 | -1744万 | 23.91 | -2.41% |
2025-01-02 | 69万 | 24.50 | -0.24% |
2024-12-31 | 340万 | 24.56 | 2.68% |
2024-12-30 | -114万 | 23.92 | -1.12% |
2024-12-27 | 475万 | 24.19 | 4.72% |
2024-12-26 | 270万 | 23.10 | 0.96% |
2024-12-25 | -138万 | 22.88 | -1.80% |
电脑版网址:
zt1388.com