日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2047万 | 24.00 | 9.99% |
2025-04-17 | 301万 | 21.82 | 0.28% |
2025-04-16 | 1万 | 21.76 | -1.67% |
2025-04-15 | -57万 | 22.13 | 1.84% |
2025-04-14 | 24万 | 21.73 | 1.54% |
2025-04-11 | -468万 | 21.40 | -1.38% |
2025-04-10 | 92万 | 21.70 | 3.68% |
2025-04-09 | -633万 | 20.93 | -3.86% |
2025-04-08 | -187万 | 21.77 | -5.68% |
2025-04-07 | 2万 | 23.08 | -9.98% |
2025-04-03 | 419万 | 25.64 | -1.50% |
2025-04-02 | 321万 | 26.03 | 1.09% |
2025-04-01 | 690万 | 25.75 | -0.92% |
2025-03-31 | 441万 | 25.99 | -0.80% |
2025-03-28 | 787万 | 26.20 | -1.13% |
2025-03-27 | 1519万 | 26.50 | 1.11% |
2025-03-26 | 1474万 | 26.21 | 0.34% |
2025-03-25 | 207万 | 26.12 | 0.66% |
2025-03-24 | -355万 | 25.95 | -1.70% |
2025-03-21 | -339万 | 26.40 | -1.79% |
2025-03-20 | 1143万 | 26.88 | -0.52% |
2025-03-19 | 437万 | 27.02 | 0.86% |
2025-03-18 | 99万 | 26.79 | -0.07% |
2025-03-17 | 1150万 | 26.81 | 3.55% |
2025-03-14 | -358万 | 25.89 | -2.04% |
2025-03-13 | 123万 | 26.43 | 0.15% |
2025-03-12 | -90万 | 26.39 | -1.53% |
2025-03-11 | 492万 | 26.80 | 0.71% |
2025-03-10 | 298万 | 26.61 | -0.75% |
2025-03-07 | 318万 | 26.81 | 2.60% |
2025-03-06 | 223万 | 26.13 | -0.50% |
2025-03-05 | -333万 | 26.26 | -2.70% |
2025-03-04 | 441万 | 26.99 | 3.77% |
2025-03-03 | 644万 | 26.01 | 1.60% |
2025-02-28 | -4万 | 25.60 | 0.08% |
2025-02-27 | 51万 | 25.58 | 0.95% |
2025-02-26 | 75万 | 25.34 | 0.40% |
2025-02-25 | 255万 | 25.24 | 1.04% |
2025-02-24 | 520万 | 24.98 | 1.13% |
2025-02-21 | -644万 | 24.70 | -2.10% |
2025-02-20 | 643万 | 25.23 | 2.31% |
2025-02-19 | 215万 | 24.66 | 0.41% |
2025-02-18 | -50万 | 24.56 | -0.20% |
2025-02-17 | 314万 | 24.61 | 2.12% |
2025-02-14 | 40万 | 24.10 | 0.25% |
2025-02-13 | -398万 | 24.04 | 0.12% |
2025-02-12 | -182万 | 24.01 | -0.25% |
2025-02-11 | 118万 | 24.07 | -0.12% |
2025-02-10 | 484万 | 24.10 | 1.95% |
2025-02-07 | 46万 | 23.64 | 0.00% |