日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 696万 | 15.12 | 1.14% |
2025-02-07 | -628万 | 14.95 | -0.86% |
2025-02-06 | 592万 | 15.08 | 2.59% |
2025-02-05 | -8万 | 14.70 | 0.75% |
2025-01-27 | -99万 | 14.59 | 0.27% |
2025-01-24 | 101万 | 14.55 | 1.46% |
2025-01-23 | -575万 | 14.34 | -0.69% |
2025-01-22 | -548万 | 14.44 | -3.15% |
2025-01-21 | -868万 | 14.91 | -1.84% |
2025-01-20 | -362万 | 15.19 | 0.80% |
2025-01-17 | -468万 | 15.07 | 0.27% |
2025-01-16 | -67万 | 15.03 | 1.49% |
2025-01-15 | -466万 | 14.81 | -1.40% |
2025-01-14 | 1903万 | 15.02 | 5.85% |
2025-01-13 | -529万 | 14.19 | 1.50% |
2025-01-10 | -747万 | 13.98 | -3.25% |
2025-01-09 | -817万 | 14.45 | -1.50% |
2025-01-08 | -79万 | 14.67 | -0.27% |
2025-01-07 | -995万 | 14.71 | 4.33% |
2025-01-06 | -243万 | 14.10 | -7.42% |
2025-01-03 | -2693万 | 15.23 | -6.33% |
2025-01-02 | 131万 | 16.26 | 1.31% |
2024-12-31 | -1083万 | 16.05 | -3.60% |
2024-12-30 | -1734万 | 16.65 | -3.37% |
2024-12-27 | -1305万 | 17.23 | 0.06% |
2024-12-26 | -23万 | 17.22 | 1.71% |
2024-12-25 | -1832万 | 16.93 | -1.11% |
2024-12-24 | -431万 | 17.12 | 2.39% |
2024-12-23 | -3734万 | 16.72 | 10.00% |
2024-12-20 | -613万 | 15.20 | 0.46% |
2024-12-19 | -297万 | 15.13 | -2.51% |
2024-12-18 | -1313万 | 15.52 | -2.51% |
2024-12-17 | -3311万 | 15.92 | -7.28% |
2024-12-16 | 611万 | 17.17 | 3.75% |
2024-12-13 | -269万 | 16.55 | -0.12% |
2024-12-12 | 185万 | 16.57 | 1.66% |
2024-12-11 | -778万 | 16.30 | 0.43% |
2024-12-10 | -706万 | 16.23 | 0.19% |
2024-12-09 | -1673万 | 16.20 | -2.17% |
2024-12-06 | -3580万 | 16.56 | -5.64% |
2024-12-05 | 2805万 | 17.55 | 10.03% |
2024-12-04 | -1394万 | 15.95 | 10.00% |
2024-12-03 | -271万 | 14.50 | -0.68% |
2024-12-02 | -159万 | 14.60 | 0.14% |
2024-11-29 | 214万 | 14.58 | 1.25% |
2024-11-28 | -666万 | 14.40 | -1.03% |
2024-11-27 | 56万 | 14.55 | 0.34% |
2024-11-26 | -1665万 | 14.50 | -5.60% |
2024-11-25 | -1256万 | 15.36 | 0.66% |
2024-11-22 | -2007万 | 15.26 | -5.63% |
电脑版网址:
zt1388.com