日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1061万 | 14.61 | -1.42% |
2025-04-15 | -678万 | 14.82 | -0.80% |
2025-04-14 | 424万 | 14.94 | 2.61% |
2025-04-11 | -170万 | 14.56 | 1.89% |
2025-04-10 | 49万 | 14.29 | 2.81% |
2025-04-09 | -245万 | 13.90 | 0.22% |
2025-04-08 | -3300万 | 13.87 | -9.58% |
2025-04-07 | 2775万 | 15.34 | -9.98% |
2025-04-03 | 3269万 | 17.04 | -9.98% |
2025-04-02 | -1.69亿 | 18.93 | -9.99% |
2025-04-01 | -5193万 | 21.03 | 9.99% |
2025-03-31 | -3952万 | 19.12 | 10.01% |
2025-03-28 | -7218万 | 17.38 | 10.00% |
2025-03-27 | -5069万 | 15.80 | -1.37% |
2025-03-26 | -5157万 | 16.02 | 10.03% |
2025-03-25 | -223万 | 14.56 | 0.55% |
2025-03-24 | -945万 | 14.48 | -4.23% |
2025-03-21 | -164万 | 15.12 | -0.66% |
2025-03-20 | 160万 | 15.22 | 0.79% |
2025-03-19 | -406万 | 15.10 | -0.85% |
2025-03-18 | 492万 | 15.23 | 0.20% |
2025-03-17 | -76万 | 15.20 | -0.20% |
2025-03-14 | -151万 | 15.23 | -0.26% |
2025-03-13 | 44万 | 15.27 | 1.13% |
2025-03-12 | 1842万 | 15.10 | 2.23% |
2025-03-11 | 164万 | 14.77 | 1.16% |
2025-03-10 | 173万 | 14.60 | 1.25% |
2025-03-07 | -842万 | 14.42 | -1.23% |
2025-03-06 | 491万 | 14.60 | 2.60% |
2025-03-05 | -636万 | 14.23 | 0.71% |
2025-03-04 | 38万 | 14.13 | 0.36% |
2025-03-03 | -435万 | 14.08 | 0.00% |
2025-02-28 | -1200万 | 14.08 | -5.38% |
2025-02-27 | 788万 | 14.98 | 3.31% |
2025-02-26 | -308万 | 14.50 | 0.14% |
2025-02-25 | -454万 | 14.48 | -1.03% |
2025-02-24 | -79万 | 14.63 | 0.21% |
2025-02-21 | -2219万 | 14.60 | -2.54% |
2025-02-20 | -645万 | 14.98 | -0.66% |
2025-02-19 | 674万 | 15.08 | 1.96% |
2025-02-18 | -838万 | 14.79 | -1.66% |
2025-02-17 | 643万 | 15.04 | 2.38% |
2025-02-14 | -170万 | 14.69 | -0.27% |
2025-02-13 | -636万 | 14.73 | -1.60% |
2025-02-12 | -270万 | 14.97 | -0.27% |
2025-02-11 | -470万 | 15.01 | -0.73% |
2025-02-10 | 696万 | 15.12 | 1.14% |
2025-02-07 | -628万 | 14.95 | -0.86% |
2025-02-06 | 592万 | 15.08 | 2.59% |
2025-02-05 | -8万 | 14.70 | 0.75% |