日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 43万 | 23.45 | -0.30% |
2025-02-07 | 957万 | 23.52 | 0.94% |
2025-02-06 | 2046万 | 23.30 | 4.20% |
2025-02-05 | -2321万 | 22.36 | -3.58% |
2025-01-27 | 1198万 | 23.19 | 1.44% |
2025-01-24 | 696万 | 22.86 | 0.79% |
2025-01-23 | 305万 | 22.68 | 0.58% |
2025-01-22 | -1413万 | 22.55 | -2.34% |
2025-01-21 | -1363万 | 23.09 | -2.08% |
2025-01-20 | -618万 | 23.58 | 1.20% |
2025-01-17 | 842万 | 23.30 | 1.88% |
2025-01-16 | 572万 | 22.87 | 1.96% |
2025-01-15 | -194万 | 22.43 | -0.40% |
2025-01-14 | 1344万 | 22.52 | 3.73% |
2025-01-13 | -1099万 | 21.71 | -2.91% |
2025-01-10 | -1491万 | 22.36 | -4.03% |
2025-01-09 | -575万 | 23.30 | -0.77% |
2025-01-08 | 1349万 | 23.48 | 3.94% |
2025-01-07 | -810万 | 22.59 | 0.71% |
2025-01-06 | -68万 | 22.43 | 0.99% |
2025-01-03 | -104万 | 22.21 | -0.27% |
2025-01-02 | -672万 | 22.27 | -1.68% |
2024-12-31 | -1145万 | 22.65 | -1.48% |
2024-12-30 | -249万 | 22.99 | -0.39% |
2024-12-27 | -346万 | 23.08 | -0.17% |
2024-12-26 | 791万 | 23.12 | 0.78% |
2024-12-25 | -208万 | 22.94 | 0.04% |
2024-12-24 | 463万 | 22.93 | 1.10% |
2024-12-23 | -223万 | 22.68 | -1.22% |
2024-12-20 | -451万 | 22.96 | 0.26% |
2024-12-19 | 253万 | 22.90 | -0.22% |
2024-12-18 | -359万 | 22.95 | -0.17% |
2024-12-17 | 76万 | 22.99 | 0.52% |
2024-12-16 | 90万 | 22.87 | 0.48% |
2024-12-13 | -1456万 | 22.76 | -3.15% |
2024-12-12 | 82万 | 23.50 | 0.13% |
2024-12-11 | -284万 | 23.47 | -0.55% |
2024-12-10 | 179万 | 23.60 | 1.77% |
2024-12-09 | 130万 | 23.19 | 1.27% |
2024-12-06 | -569万 | 22.90 | 0.00% |
2024-12-05 | 34万 | 22.90 | -0.30% |
2024-12-04 | -445万 | 22.97 | -0.82% |
2024-12-03 | -384万 | 23.16 | -0.34% |
2024-12-02 | 64万 | 23.24 | 1.53% |
2024-11-29 | 828万 | 22.89 | 1.28% |
2024-11-28 | -304万 | 22.60 | -0.92% |
2024-11-27 | 706万 | 22.81 | 2.38% |
2024-11-26 | -472万 | 22.28 | -1.55% |
2024-11-25 | 6万 | 22.63 | 0.13% |
2024-11-22 | -682万 | 22.60 | -4.40% |
电脑版网址:
zt1388.com