日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -135万 | 11.92 | -1.97% |
2025-04-17 | 160万 | 12.16 | 0.50% |
2025-04-16 | -507万 | 12.10 | -2.89% |
2025-04-15 | -86万 | 12.46 | 1.22% |
2025-04-14 | 380万 | 12.31 | 0.90% |
2025-04-11 | -253万 | 12.20 | -0.57% |
2025-04-10 | 402万 | 12.27 | 4.87% |
2025-04-09 | 190万 | 11.70 | 2.27% |
2025-04-08 | -1168万 | 11.44 | -2.14% |
2025-04-07 | 630万 | 11.69 | -10.01% |
2025-04-03 | -98万 | 12.99 | 0.00% |
2025-04-02 | -741万 | 12.99 | -0.92% |
2025-04-01 | 194万 | 13.11 | 2.10% |
2025-03-31 | -404万 | 12.84 | -0.31% |
2025-03-28 | -889万 | 12.88 | -1.68% |
2025-03-27 | -445万 | 13.10 | -0.76% |
2025-03-26 | 495万 | 13.20 | 2.40% |
2025-03-25 | -647万 | 12.89 | -1.53% |
2025-03-24 | -1356万 | 13.09 | -5.21% |
2025-03-21 | -1513万 | 13.81 | -3.43% |
2025-03-20 | 67万 | 14.30 | 0.85% |
2025-03-19 | -592万 | 14.18 | -0.91% |
2025-03-18 | -240万 | 14.31 | -0.14% |
2025-03-17 | -249万 | 14.33 | 0.14% |
2025-03-14 | -467万 | 14.31 | -0.90% |
2025-03-13 | -438万 | 14.44 | -1.63% |
2025-03-12 | -1394万 | 14.68 | -2.07% |
2025-03-11 | 377万 | 14.99 | 0.40% |
2025-03-10 | 31万 | 14.93 | 0.47% |
2025-03-07 | -747万 | 14.86 | -0.67% |
2025-03-06 | 1125万 | 14.96 | 0.13% |
2025-03-05 | 178万 | 14.94 | 1.29% |
2025-03-04 | 151万 | 14.75 | 1.03% |
2025-03-03 | 883万 | 14.60 | 2.89% |
2025-02-28 | -279万 | 14.19 | -2.87% |
2025-02-27 | -110万 | 14.61 | -1.15% |
2025-02-26 | -749万 | 14.78 | 0.82% |
2025-02-25 | 384万 | 14.66 | -0.07% |
2025-02-24 | -2177万 | 14.67 | -1.54% |
2025-02-21 | 418万 | 14.90 | 0.68% |
2025-02-20 | -148万 | 14.80 | 1.09% |
2025-02-19 | -1249万 | 14.64 | 0.14% |
2025-02-18 | -1133万 | 14.62 | 4.28% |
2025-02-17 | 1722万 | 14.02 | 3.85% |
2025-02-14 | 81万 | 13.50 | 1.20% |
2025-02-13 | -1068万 | 13.34 | -1.40% |
2025-02-12 | 327万 | 13.53 | 1.35% |
2025-02-11 | 144万 | 13.35 | -0.07% |
2025-02-10 | 230万 | 13.36 | 1.52% |
2025-02-07 | -470万 | 13.16 | -0.45% |