日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -688万 | 9.34 | -1.16% |
2025-04-17 | 921万 | 9.45 | 0.64% |
2025-04-16 | -983万 | 9.39 | -0.42% |
2025-04-15 | -594万 | 9.43 | -0.11% |
2025-04-14 | 1229万 | 9.44 | 1.83% |
2025-04-11 | -249万 | 9.27 | -0.32% |
2025-04-10 | 589万 | 9.30 | 1.31% |
2025-04-09 | -233万 | 9.18 | 0.55% |
2025-04-08 | 1466万 | 9.13 | 3.05% |
2025-04-07 | -4336万 | 8.86 | -9.96% |
2025-04-03 | 351万 | 9.84 | 0.51% |
2025-04-02 | 490万 | 9.79 | -0.10% |
2025-04-01 | 603万 | 9.80 | -0.31% |
2025-03-31 | 1991万 | 9.83 | 2.08% |
2025-03-28 | 3231万 | 9.63 | 3.55% |
2025-03-27 | -525万 | 9.30 | -0.21% |
2025-03-26 | 130万 | 9.32 | 0.76% |
2025-03-25 | -949万 | 9.25 | 0.76% |
2025-03-24 | -2281万 | 9.18 | -1.61% |
2025-03-21 | -1536万 | 9.33 | -1.17% |
2025-03-20 | 294万 | 9.44 | 0.11% |
2025-03-19 | -1049万 | 9.43 | -0.74% |
2025-03-18 | -746万 | 9.50 | 0.11% |
2025-03-17 | 1422万 | 9.49 | 0.96% |
2025-03-14 | 520万 | 9.40 | 1.18% |
2025-03-13 | -2208万 | 9.29 | -1.38% |
2025-03-12 | -723万 | 9.42 | 0.43% |
2025-03-11 | -686万 | 9.38 | -0.11% |
2025-03-10 | -92万 | 9.39 | 0.11% |
2025-03-07 | -546万 | 9.38 | -0.11% |
2025-03-06 | 2182万 | 9.39 | 2.51% |
2025-03-05 | -1437万 | 9.16 | -1.08% |
2025-03-04 | -514万 | 9.26 | 0.22% |
2025-03-03 | -164万 | 9.24 | -0.54% |
2025-02-28 | 26万 | 9.29 | -0.11% |
2025-02-27 | -1168万 | 9.30 | -0.21% |
2025-02-26 | 2548万 | 9.32 | 1.97% |
2025-02-25 | -2159万 | 9.14 | -1.40% |
2025-02-24 | 1499万 | 9.27 | 1.64% |
2025-02-21 | -832万 | 9.12 | 0.33% |
2025-02-20 | -764万 | 9.09 | -0.76% |
2025-02-19 | 235万 | 9.16 | 1.55% |
2025-02-18 | -1285万 | 9.02 | -3.01% |
2025-02-17 | -794万 | 9.30 | -0.75% |
2025-02-14 | 981万 | 9.37 | 1.19% |
2025-02-13 | -771万 | 9.26 | 0.87% |
2025-02-12 | 1678万 | 9.18 | 1.77% |
2025-02-11 | -387万 | 9.02 | -0.33% |
2025-02-10 | -136万 | 9.05 | 0.56% |
2025-02-07 | 323万 | 9.00 | 1.35% |