日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -136万 | 9.05 | 0.56% |
2025-02-07 | 323万 | 9.00 | 1.35% |
2025-02-06 | 919万 | 8.88 | 1.72% |
2025-02-05 | -415万 | 8.73 | 0.23% |
2025-01-27 | 351万 | 8.71 | 0.11% |
2025-01-24 | -457万 | 8.70 | 0.46% |
2025-01-23 | 320万 | 8.66 | 0.35% |
2025-01-22 | -596万 | 8.63 | -0.69% |
2025-01-21 | -754万 | 8.69 | -0.57% |
2025-01-20 | 319万 | 8.74 | 0.81% |
2025-01-17 | 195万 | 8.67 | -0.23% |
2025-01-16 | 331万 | 8.69 | 1.05% |
2025-01-15 | -815万 | 8.60 | -0.46% |
2025-01-14 | 185万 | 8.64 | 2.25% |
2025-01-13 | 306万 | 8.45 | -0.59% |
2025-01-10 | -1236万 | 8.50 | -2.07% |
2025-01-09 | -130万 | 8.68 | -0.57% |
2025-01-08 | -689万 | 8.73 | -0.80% |
2025-01-07 | -274万 | 8.80 | 0.57% |
2025-01-06 | 276万 | 8.75 | 1.27% |
2025-01-03 | -1572万 | 8.64 | -2.48% |
2025-01-02 | -1225万 | 8.86 | -2.21% |
2024-12-31 | -1346万 | 9.06 | -1.84% |
2024-12-30 | -373万 | 9.23 | -0.11% |
2024-12-27 | 512万 | 9.24 | 1.43% |
2024-12-26 | -226万 | 9.11 | 0.33% |
2024-12-25 | -906万 | 9.08 | -1.20% |
2024-12-24 | 499万 | 9.19 | 1.77% |
2024-12-23 | -2220万 | 9.03 | -2.90% |
2024-12-20 | -1767万 | 9.30 | -0.53% |
2024-12-19 | -203万 | 9.35 | -0.32% |
2024-12-18 | -28万 | 9.38 | 0.43% |
2024-12-17 | -3110万 | 9.34 | -4.01% |
2024-12-16 | -2143万 | 9.73 | -0.82% |
2024-12-13 | -4217万 | 9.81 | -3.25% |
2024-12-12 | 2369万 | 10.14 | 1.81% |
2024-12-11 | 2051万 | 9.96 | 1.53% |
2024-12-10 | -4549万 | 9.81 | -0.91% |
2024-12-09 | -2359万 | 9.90 | -1.10% |
2024-12-06 | 5125万 | 10.01 | 3.95% |
2024-12-05 | -338万 | 9.63 | 1.16% |
2024-12-04 | -3983万 | 9.52 | -2.56% |
2024-12-03 | -1528万 | 9.77 | -0.51% |
2024-12-02 | -2469万 | 9.82 | -0.10% |
2024-11-29 | 165万 | 9.83 | 1.13% |
2024-11-28 | 2697万 | 9.72 | 1.14% |
2024-11-27 | 776万 | 9.61 | 0.95% |
2024-11-26 | -579万 | 9.52 | -0.83% |
2024-11-25 | -450万 | 9.60 | 2.02% |
2024-11-22 | -1616万 | 9.41 | -2.89% |
电脑版网址:
zt1388.com