日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1520万 | 5.68 | 1.79% |
2025-04-17 | -2900万 | 5.58 | 10.06% |
2025-04-16 | -4526万 | 5.07 | -6.46% |
2025-04-15 | 2983万 | 5.42 | 9.94% |
2025-04-14 | 451万 | 4.93 | 2.28% |
2025-04-11 | -52万 | 4.82 | 1.69% |
2025-04-10 | -1792万 | 4.74 | 1.07% |
2025-04-09 | -213万 | 4.69 | 3.30% |
2025-04-08 | -1601万 | 4.54 | -3.61% |
2025-04-07 | 792万 | 4.71 | -9.94% |
2025-04-03 | -3260万 | 5.23 | -2.24% |
2025-04-02 | -1394万 | 5.35 | 0.00% |
2025-04-01 | -6229万 | 5.35 | -3.78% |
2025-03-31 | 1382万 | 5.56 | 3.35% |
2025-03-28 | -6302万 | 5.38 | -7.08% |
2025-03-27 | -1.28亿 | 5.79 | -9.95% |
2025-03-26 | -5571万 | 6.43 | -9.56% |
2025-03-25 | 1228万 | 7.11 | -10.00% |
2025-03-24 | -3.55亿 | 7.90 | 10.03% |
2025-03-21 | -8021万 | 7.18 | 9.95% |
2025-03-20 | -1901万 | 6.53 | 9.93% |
2025-03-19 | -958万 | 5.94 | 10.00% |
2025-03-18 | -1397万 | 5.40 | 0.75% |
2025-03-17 | -2990万 | 5.36 | -2.72% |
2025-03-14 | -5082万 | 5.51 | -7.08% |
2025-03-13 | -7220万 | 5.93 | -1.50% |
2025-03-12 | 434万 | 6.02 | 10.05% |
2025-03-11 | 1242万 | 5.47 | 1.30% |
2025-03-10 | 280万 | 5.40 | 0.93% |
2025-03-07 | -342万 | 5.35 | -0.93% |
2025-03-06 | 1418万 | 5.40 | 6.51% |
2025-03-05 | -1406万 | 5.07 | -1.17% |
2025-03-04 | 612万 | 5.13 | 1.18% |
2025-03-03 | -570万 | 5.07 | 0.60% |
2025-02-28 | -758万 | 5.04 | 0.40% |
2025-02-27 | -640万 | 5.02 | 0.40% |
2025-02-26 | 354万 | 5.00 | 1.01% |
2025-02-25 | -3234万 | 4.95 | -2.17% |
2025-02-24 | -3809万 | 5.06 | 10.00% |
2025-02-21 | -145万 | 4.60 | -1.71% |
2025-02-20 | -298万 | 4.68 | -0.43% |
2025-02-19 | 107万 | 4.70 | 0.21% |
2025-02-18 | -1396万 | 4.69 | -2.90% |
2025-02-17 | 829万 | 4.83 | 3.21% |
2025-02-14 | -604万 | 4.68 | -2.09% |
2025-02-13 | -126万 | 4.78 | 1.27% |
2025-02-12 | -162万 | 4.72 | 0.43% |
2025-02-11 | -542万 | 4.70 | -2.89% |
2025-02-10 | 674万 | 4.84 | 3.20% |
2025-02-07 | -563万 | 4.69 | 1.30% |