日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 3031万 | 27.23 | 0.44% |
2025-04-17 | -653万 | 27.11 | -0.51% |
2025-04-16 | -400万 | 27.25 | -2.05% |
2025-04-15 | -167万 | 27.82 | -1.10% |
2025-04-14 | -9426万 | 28.13 | -2.77% |
2025-04-11 | 7673万 | 28.93 | 4.97% |
2025-04-10 | -4484万 | 27.56 | 1.70% |
2025-04-09 | 1037万 | 27.10 | 4.63% |
2025-04-08 | 3242万 | 25.90 | -0.73% |
2025-04-07 | 474万 | 26.09 | -10.00% |
2025-04-03 | 247万 | 28.99 | -0.75% |
2025-04-02 | -2868万 | 29.21 | -4.20% |
2025-04-01 | -5510万 | 30.49 | 0.53% |
2025-03-31 | 9978万 | 30.33 | -10.00% |
2025-03-28 | -5977万 | 33.70 | -1.75% |
2025-03-27 | 6316万 | 34.30 | 4.13% |
2025-03-26 | 3069万 | 32.94 | -0.18% |
2025-03-25 | -1974万 | 33.00 | -2.65% |
2025-03-24 | 949万 | 33.90 | 2.70% |
2025-03-21 | -4853万 | 33.01 | -3.42% |
2025-03-20 | -300万 | 34.18 | -0.20% |
2025-03-19 | 5759万 | 34.25 | 4.01% |
2025-03-18 | 4421万 | 32.93 | 3.81% |
2025-03-17 | -2814万 | 31.72 | 2.52% |
2025-03-14 | -355万 | 30.94 | 2.38% |
2025-03-13 | -720万 | 30.22 | -4.03% |
2025-03-12 | -7896万 | 31.49 | -1.81% |
2025-03-11 | 2515万 | 32.07 | -1.02% |
2025-03-10 | -2406万 | 32.40 | -10.00% |
2025-03-07 | -2673万 | 36.00 | 1.41% |
2025-03-06 | -1.5亿 | 35.50 | 6.99% |
2025-03-05 | -7795万 | 33.18 | 0.51% |
2025-03-04 | -382万 | 33.01 | 1.26% |
2025-03-03 | 9231万 | 32.60 | 5.47% |
2025-02-28 | -4065万 | 30.91 | -1.87% |
2025-02-27 | 2006万 | 31.50 | 3.41% |
2025-02-26 | -1.28亿 | 30.46 | -2.37% |
2025-02-25 | -6733万 | 31.20 | 4.66% |
2025-02-24 | -2620万 | 29.81 | -1.19% |
2025-02-21 | 8807万 | 30.17 | 9.99% |
2025-02-20 | -3059万 | 27.43 | -1.68% |
2025-02-19 | -1558万 | 27.90 | 3.41% |
2025-02-18 | -5395万 | 26.98 | -2.00% |
2025-02-17 | 3273万 | 27.53 | 9.99% |
2025-02-14 | -2528万 | 25.03 | -0.48% |
2025-02-13 | -6676万 | 25.15 | -3.97% |
2025-02-12 | 2740万 | 26.19 | 3.11% |
2025-02-11 | 9335万 | 25.40 | 4.66% |
2025-02-10 | -2269万 | 24.27 | -1.62% |
2025-02-07 | -5711万 | 24.67 | -0.92% |