日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -395万 | 3.57 | 0.00% |
2025-04-17 | 355万 | 3.57 | 0.85% |
2025-04-16 | -845万 | 3.54 | -0.56% |
2025-04-15 | 673万 | 3.56 | 2.30% |
2025-04-14 | 444万 | 3.48 | 5.14% |
2025-04-11 | 442万 | 3.31 | 0.61% |
2025-04-10 | 20万 | 3.29 | 1.23% |
2025-04-09 | -1696万 | 3.25 | -2.99% |
2025-04-08 | 673万 | 3.35 | 2.45% |
2025-04-07 | -656万 | 3.27 | -4.94% |
2025-04-03 | -409万 | 3.44 | -0.29% |
2025-04-02 | -444万 | 3.45 | 0.00% |
2025-04-01 | -536万 | 3.45 | -0.29% |
2025-03-31 | -386万 | 3.46 | -0.29% |
2025-03-28 | -347万 | 3.47 | -1.14% |
2025-03-27 | -810万 | 3.51 | -1.96% |
2025-03-26 | -548万 | 3.58 | -0.56% |
2025-03-25 | 1200万 | 3.60 | 4.65% |
2025-03-24 | -704万 | 3.44 | -2.27% |
2025-03-21 | -1473万 | 3.52 | -1.68% |
2025-03-20 | 3129万 | 3.58 | 4.99% |
2025-03-19 | 384万 | 3.41 | 2.40% |
2025-03-18 | 20万 | 3.33 | 0.00% |
2025-03-17 | 1491万 | 3.33 | 1.22% |
2025-03-14 | -278万 | 3.29 | 0.61% |
2025-03-13 | -80万 | 3.27 | 0.00% |
2025-03-12 | -728万 | 3.27 | -0.91% |
2025-03-11 | 1207万 | 3.30 | 1.85% |
2025-03-10 | 977万 | 3.24 | 1.57% |
2025-03-07 | -233万 | 3.19 | -0.93% |
2025-03-06 | 1176万 | 3.22 | 1.58% |
2025-03-05 | -562万 | 3.17 | -1.25% |
2025-03-04 | 129万 | 3.21 | 0.63% |
2025-03-03 | -517万 | 3.19 | -0.62% |
2025-02-28 | -1286万 | 3.21 | -1.23% |
2025-02-27 | -34万 | 3.25 | 0.62% |
2025-02-26 | -1071万 | 3.23 | 0.00% |
2025-02-25 | -1111万 | 3.23 | -1.52% |
2025-02-24 | -19万 | 3.28 | 0.31% |
2025-02-21 | -1252万 | 3.27 | -0.61% |
2025-02-20 | -995万 | 3.29 | -0.90% |
2025-02-19 | 37万 | 3.32 | 0.61% |
2025-02-18 | 834万 | 3.30 | 0.92% |
2025-02-17 | 219万 | 3.27 | 0.31% |
2025-02-14 | -1678万 | 3.26 | -2.10% |
2025-02-13 | 660万 | 3.33 | 0.91% |
2025-02-12 | -393万 | 3.30 | -0.60% |
2025-02-11 | -1384万 | 3.32 | -1.19% |
2025-02-10 | -530万 | 3.36 | -0.59% |
2025-02-07 | 458万 | 3.38 | 2.42% |