日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 437万 | 15.60 | 3.31% |
2025-02-06 | 109万 | 15.10 | 1.48% |
2025-02-05 | 10万 | 14.88 | -1.85% |
2025-01-27 | 139万 | 15.16 | 0.93% |
2025-01-24 | 183万 | 15.02 | 1.08% |
2025-01-23 | -620万 | 14.86 | -0.87% |
2025-01-22 | -731万 | 14.99 | -3.54% |
2025-01-21 | -1464万 | 15.54 | -3.12% |
2025-01-20 | -127万 | 16.04 | 1.13% |
2025-01-17 | -363万 | 15.86 | -1.25% |
2025-01-16 | 454万 | 16.06 | 3.28% |
2025-01-15 | -525万 | 15.55 | -2.51% |
2025-01-14 | -249万 | 15.95 | 2.64% |
2025-01-13 | 360万 | 15.54 | -1.15% |
2025-01-10 | -170万 | 15.72 | -5.81% |
2025-01-09 | -1843万 | 16.69 | -5.17% |
2025-01-08 | 577万 | 17.60 | 0.17% |
2025-01-07 | -417万 | 17.57 | -0.62% |
2025-01-06 | -630万 | 17.68 | 0.68% |
2025-01-03 | 1074万 | 17.56 | 4.96% |
2025-01-02 | -191万 | 16.73 | 3.27% |
2024-12-31 | -398万 | 16.20 | 1.50% |
2024-12-30 | -808万 | 15.96 | -3.62% |
2024-12-27 | -213万 | 16.56 | 1.60% |
2024-12-26 | -212万 | 16.30 | -1.15% |
2024-12-25 | -1360万 | 16.49 | -3.90% |
2024-12-24 | -373万 | 17.16 | 2.20% |
2024-12-23 | 245万 | 16.79 | 1.76% |
2024-12-20 | 588万 | 16.50 | 0.67% |
2024-12-19 | -101万 | 16.39 | 2.89% |
2024-12-18 | 164万 | 15.93 | 0.06% |
2024-12-17 | -1693万 | 15.92 | -6.35% |
2024-12-16 | -2131万 | 17.00 | -3.46% |
2024-12-13 | -357万 | 17.61 | -2.38% |
2024-12-12 | -1067万 | 18.04 | 10.00% |
2024-12-11 | 549万 | 16.40 | 1.42% |
2024-12-10 | 741万 | 16.17 | 2.80% |
2024-12-09 | -454万 | 15.73 | -0.63% |
2024-12-06 | -525万 | 15.83 | -0.57% |
2024-12-05 | 455万 | 15.92 | 2.18% |
2024-12-04 | -531万 | 15.58 | -2.20% |
2024-12-03 | -112万 | 15.93 | -0.93% |
2024-12-02 | -384万 | 16.08 | -2.19% |
2024-11-29 | -813万 | 16.44 | -2.49% |
2024-11-28 | 1067万 | 16.86 | 1.57% |
2024-11-27 | 340万 | 16.60 | 0.00% |
2024-11-26 | 116万 | 16.60 | 2.79% |
2024-11-25 | -765万 | 16.15 | 9.20% |
2024-11-22 | -843万 | 14.79 | -2.50% |
2024-11-21 | -1711万 | 15.17 | -0.33% |
电脑版网址:
zt1388.com