日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -554万 | 13.35 | -0.07% |
2025-03-12 | -1208万 | 13.36 | -0.67% |
2025-03-11 | -522万 | 13.45 | -0.07% |
2025-03-10 | 576万 | 13.46 | 0.82% |
2025-03-07 | 7万 | 13.35 | -0.07% |
2025-03-06 | -205万 | 13.36 | 0.45% |
2025-03-05 | -703万 | 13.30 | -1.41% |
2025-03-04 | 859万 | 13.49 | 0.75% |
2025-03-03 | 1444万 | 13.39 | 1.52% |
2025-02-28 | -894万 | 13.19 | -0.83% |
2025-02-27 | 61万 | 13.30 | 0.68% |
2025-02-26 | -129万 | 13.21 | 0.61% |
2025-02-25 | -884万 | 13.13 | -0.83% |
2025-02-24 | 294万 | 13.24 | 0.23% |
2025-02-21 | -400万 | 13.21 | -0.23% |
2025-02-20 | 501万 | 13.24 | 0.99% |
2025-02-19 | -404万 | 13.11 | -0.30% |
2025-02-18 | -1695万 | 13.15 | -1.94% |
2025-02-17 | -369万 | 13.41 | 0.15% |
2025-02-14 | 648万 | 13.39 | 0.83% |
2025-02-13 | -439万 | 13.28 | -0.52% |
2025-02-12 | -383万 | 13.35 | -0.22% |
2025-02-11 | -542万 | 13.38 | -0.67% |
2025-02-10 | 935万 | 13.47 | -1.46% |
2025-02-07 | -1071万 | 13.67 | -0.36% |
2025-02-06 | -322万 | 13.72 | 0.44% |
2025-02-05 | 328万 | 13.66 | 0.81% |
2025-01-27 | 922万 | 13.55 | 1.27% |
2025-01-24 | 88万 | 13.38 | 0.15% |
2025-01-23 | -162万 | 13.36 | 0.30% |
2025-01-22 | 63万 | 13.32 | -0.22% |
2025-01-21 | -8万 | 13.35 | -0.60% |
2025-01-20 | 352万 | 13.43 | 1.13% |
2025-01-17 | 647万 | 13.28 | 0.53% |
2025-01-16 | -324万 | 13.21 | 0.08% |
2025-01-15 | 40万 | 13.20 | -0.38% |
2025-01-14 | 138万 | 13.25 | 2.00% |
2025-01-13 | 271万 | 12.99 | 0.46% |
2025-01-10 | -306万 | 12.93 | -1.07% |
2025-01-09 | -973万 | 13.07 | -1.66% |
2025-01-08 | 200万 | 13.29 | -0.08% |
2025-01-07 | -758万 | 13.30 | -3.48% |
2025-01-06 | 163万 | 13.78 | 2.84% |
2025-01-03 | 458万 | 13.40 | 0.30% |
2025-01-02 | -1206万 | 13.36 | -2.77% |
2024-12-31 | -837万 | 13.74 | -1.79% |
2024-12-30 | 466万 | 13.99 | -0.07% |
2024-12-27 | 906万 | 14.00 | 1.74% |
2024-12-26 | 82万 | 13.76 | -0.22% |
2024-12-25 | -350万 | 13.79 | -0.93% |
电脑版网址:
zt1388.com