日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 108万 | 17.67 | 0.51% |
2025-02-07 | 167万 | 17.58 | 0.51% |
2025-02-06 | 220万 | 17.49 | 0.98% |
2025-02-05 | -740万 | 17.32 | -1.42% |
2025-01-27 | 1333万 | 17.57 | 1.15% |
2025-01-24 | 971万 | 17.37 | 1.05% |
2025-01-23 | 327万 | 17.19 | 0.88% |
2025-01-22 | -731万 | 17.04 | -0.81% |
2025-01-21 | -1092万 | 17.18 | -0.52% |
2025-01-20 | -81万 | 17.27 | 0.47% |
2025-01-17 | 95万 | 17.19 | 0.23% |
2025-01-16 | -636万 | 17.15 | 0.18% |
2025-01-15 | -414万 | 17.12 | -0.12% |
2025-01-14 | 2094万 | 17.14 | 2.63% |
2025-01-13 | 37万 | 16.70 | 0.36% |
2025-01-10 | -2284万 | 16.64 | -2.12% |
2025-01-09 | -701万 | 17.00 | -0.12% |
2025-01-08 | -3282万 | 17.02 | -1.50% |
2025-01-07 | -3330万 | 17.28 | -2.04% |
2025-01-06 | 3423万 | 17.64 | 2.32% |
2025-01-03 | -590万 | 17.24 | -0.92% |
2025-01-02 | -3189万 | 17.40 | -2.58% |
2024-12-31 | -3992万 | 17.86 | -2.72% |
2024-12-30 | -2437万 | 18.36 | -0.65% |
2024-12-27 | 1616万 | 18.48 | 0.87% |
2024-12-26 | -1787万 | 18.32 | -0.38% |
2024-12-25 | -1848万 | 18.39 | -0.49% |
2024-12-24 | 1209万 | 18.48 | 1.15% |
2024-12-23 | -2188万 | 18.27 | -1.30% |
2024-12-20 | -467万 | 18.51 | 0.27% |
2024-12-19 | -538万 | 18.46 | -0.75% |
2024-12-18 | -1273万 | 18.60 | -0.16% |
2024-12-17 | -1725万 | 18.63 | -0.90% |
2024-12-16 | -2330万 | 18.80 | 0.00% |
2024-12-13 | -4330万 | 18.80 | -2.08% |
2024-12-12 | 2369万 | 19.20 | 1.64% |
2024-12-11 | 660万 | 18.89 | 1.12% |
2024-12-10 | -1295万 | 18.68 | 0.27% |
2024-12-09 | -2138万 | 18.63 | -0.48% |
2024-12-06 | 2689万 | 18.72 | 1.35% |
2024-12-05 | -1559万 | 18.47 | 0.11% |
2024-12-04 | -3277万 | 18.45 | -1.49% |
2024-12-03 | 1835万 | 18.73 | 0.70% |
2024-12-02 | -1892万 | 18.60 | 0.05% |
2024-11-29 | 4968万 | 18.59 | 2.54% |
2024-11-28 | -1746万 | 18.13 | -0.71% |
2024-11-27 | -547万 | 18.26 | 1.39% |
2024-11-26 | -1093万 | 18.01 | -0.22% |
2024-11-25 | -2588万 | 18.05 | -1.47% |
2024-11-22 | -7952万 | 18.32 | -3.38% |
电脑版网址:
zt1388.com