日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -391万 | 16.75 | -0.30% |
2025-04-17 | 1888万 | 16.80 | 0.48% |
2025-04-16 | -1999万 | 16.72 | -0.77% |
2025-04-15 | -1452万 | 16.85 | 0.48% |
2025-04-14 | -1346万 | 16.77 | 0.48% |
2025-04-11 | -323万 | 16.69 | -0.18% |
2025-04-10 | -2147万 | 16.72 | 0.84% |
2025-04-09 | -1080万 | 16.58 | 0.85% |
2025-04-08 | 3128万 | 16.44 | 2.94% |
2025-04-07 | -7309万 | 15.97 | -9.93% |
2025-04-03 | -926万 | 17.73 | -0.51% |
2025-04-02 | -498万 | 17.82 | 0.34% |
2025-04-01 | 1046万 | 17.76 | 1.49% |
2025-03-31 | -5817万 | 17.50 | -1.57% |
2025-03-28 | -2214万 | 17.78 | -0.95% |
2025-03-27 | -5039万 | 17.95 | -2.45% |
2025-03-26 | -1308万 | 18.40 | -0.65% |
2025-03-25 | 2143万 | 18.52 | 1.65% |
2025-03-24 | 32万 | 18.22 | 0.00% |
2025-03-21 | -3489万 | 18.22 | -1.94% |
2025-03-20 | -5084万 | 18.58 | -1.75% |
2025-03-19 | 850万 | 18.91 | 1.29% |
2025-03-18 | 153万 | 18.67 | 0.81% |
2025-03-17 | -4765万 | 18.52 | -0.54% |
2025-03-14 | -3937万 | 18.62 | 0.11% |
2025-03-13 | 1.37亿 | 18.60 | 5.68% |
2025-03-12 | -3324万 | 17.60 | -0.62% |
2025-03-11 | -3898万 | 17.71 | -1.28% |
2025-03-10 | 5356万 | 17.94 | 3.88% |
2025-03-07 | -722万 | 17.27 | -0.23% |
2025-03-06 | -200万 | 17.31 | 0.82% |
2025-03-05 | -1864万 | 17.17 | -0.29% |
2025-03-04 | 1010万 | 17.22 | 0.70% |
2025-03-03 | -458万 | 17.10 | 0.00% |
2025-02-28 | -2572万 | 17.10 | -1.61% |
2025-02-27 | -904万 | 17.38 | 0.00% |
2025-02-26 | 690万 | 17.38 | 1.05% |
2025-02-25 | -4475万 | 17.20 | -1.77% |
2025-02-24 | -1388万 | 17.51 | -0.68% |
2025-02-21 | -1009万 | 17.63 | 0.28% |
2025-02-20 | 157万 | 17.58 | 0.34% |
2025-02-19 | -1003万 | 17.52 | 0.11% |
2025-02-18 | -4078万 | 17.50 | -2.07% |
2025-02-17 | -1834万 | 17.87 | -0.11% |
2025-02-14 | 3029万 | 17.89 | 2.11% |
2025-02-13 | 242万 | 17.52 | -0.40% |
2025-02-12 | -1911万 | 17.59 | -0.57% |
2025-02-11 | -895万 | 17.69 | -0.34% |
2025-02-10 | 370万 | 17.75 | 0.97% |
2025-02-07 | 167万 | 17.58 | 0.51% |