华新精科主力资金,603370资金流,华新精科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
301万 |
41.84 |
0.38% |
| 2026-06-17 |
-589万 |
41.68 |
-3.74% |
| 2026-06-16 |
-583万 |
43.30 |
-0.02% |
| 2026-06-15 |
-817万 |
43.31 |
-0.09% |
| 2026-06-12 |
496万 |
43.35 |
2.56% |
| 2026-06-11 |
-607万 |
42.27 |
-2.11% |
| 2026-06-10 |
-511万 |
43.18 |
4.15% |
| 2026-06-09 |
-547万 |
41.46 |
0.14% |
| 2026-06-08 |
-505万 |
41.40 |
-2.82% |
| 2026-06-05 |
-869万 |
42.60 |
-2.41% |
| 2026-06-04 |
1256万 |
43.65 |
6.23% |
| 2026-06-03 |
-592万 |
41.09 |
-1.39% |
| 2026-06-02 |
-669万 |
41.95 |
-1.11% |
| 2026-06-01 |
-153万 |
42.42 |
-0.16% |
| 2026-05-29 |
-937万 |
42.49 |
0.69% |
| 2026-05-28 |
-396万 |
42.20 |
-3.54% |
| 2026-05-27 |
-1743万 |
43.75 |
-5.95% |
| 2026-05-26 |
-1118万 |
46.52 |
-1.90% |
| 2026-05-25 |
36万 |
47.42 |
1.26% |
| 2026-05-22 |
-125万 |
46.83 |
0.97% |
| 2026-05-21 |
-370万 |
46.38 |
0.43% |
| 2026-05-20 |
-1891万 |
46.18 |
-3.49% |
| 2026-05-19 |
-1251万 |
47.85 |
0.91% |
| 2026-05-18 |
-781万 |
47.42 |
0.32% |
| 2026-05-15 |
-2850万 |
47.27 |
10.01% |
| 2026-05-14 |
-625万 |
42.97 |
-2.83% |
| 2026-05-13 |
157万 |
44.22 |
0.64% |
| 2026-05-12 |
-34万 |
43.94 |
-0.05% |
| 2026-05-11 |
-337万 |
43.96 |
-0.36% |
| 2026-05-08 |
717万 |
44.12 |
2.65% |
| 2026-05-07 |
373万 |
42.98 |
1.34% |
| 2026-05-06 |
94万 |
42.41 |
1.51% |
| 2026-04-30 |
-26万 |
41.78 |
0.92% |
| 2026-04-29 |
147万 |
41.40 |
0.58% |
| 2026-04-28 |
-2189万 |
41.16 |
-6.39% |
| 2026-04-27 |
273万 |
43.97 |
1.66% |
| 2026-04-24 |
-114万 |
43.25 |
-1.50% |
| 2026-04-23 |
-789万 |
43.91 |
-1.70% |
| 2026-04-22 |
-286万 |
44.67 |
-0.16% |
| 2026-04-21 |
-232万 |
44.74 |
-0.25% |
| 2026-04-20 |
-76万 |
44.85 |
1.26% |
| 2026-04-17 |
-245万 |
44.29 |
0.43% |
| 2026-04-16 |
-106万 |
44.10 |
-0.36% |
| 2026-04-15 |
-497万 |
44.26 |
-0.32% |
| 2026-04-14 |
79万 |
44.40 |
0.79% |
| 2026-04-13 |
-109万 |
44.05 |
0.48% |
| 2026-04-10 |
18万 |
43.84 |
1.95% |
| 2026-04-09 |
-886万 |
43.00 |
-1.26% |
| 2026-04-08 |
1383万 |
43.55 |
3.91% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。