日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -619万 | 3.17 | 4.62% |
2025-04-14 | 296万 | 3.03 | 1.34% |
2025-04-11 | -662万 | 2.99 | 4.91% |
2025-04-10 | -36万 | 2.85 | 3.26% |
2025-04-09 | 333万 | 2.76 | -2.13% |
2025-04-08 | 21万 | 2.82 | -5.05% |
2025-04-07 | 293万 | 2.97 | -5.11% |
2025-04-03 | -540万 | 3.13 | 0.32% |
2025-04-02 | 404万 | 3.12 | 5.05% |
2025-04-01 | -861万 | 2.97 | -1.33% |
2025-03-31 | -1473万 | 3.01 | -4.44% |
2025-03-28 | -1187万 | 3.15 | 0.32% |
2025-03-27 | 124万 | 3.14 | 5.02% |
2025-03-26 | 878万 | 2.99 | 4.91% |
2025-03-25 | -763万 | 2.85 | -1.38% |
2025-03-24 | -318万 | 2.89 | 0.35% |
2025-03-21 | 100万 | 2.88 | 0.00% |
2025-03-20 | -1307万 | 2.88 | -3.03% |
2025-03-19 | -243万 | 2.97 | -0.67% |
2025-03-18 | -1397万 | 2.99 | -5.08% |
2025-03-17 | -5040万 | 3.15 | 2.27% |
2025-03-14 | -732万 | 3.08 | 5.12% |
2025-03-13 | -999万 | 2.93 | 5.02% |
2025-03-12 | 213万 | 2.79 | 4.89% |
2025-03-11 | 882万 | 2.66 | 5.14% |
2025-03-10 | -643万 | 2.53 | 3.69% |
2025-03-07 | 82万 | 2.44 | 1.24% |
2025-03-06 | 337万 | 2.41 | 0.84% |
2025-03-05 | 22万 | 2.39 | 2.58% |
2025-03-04 | -635万 | 2.33 | -3.72% |
2025-03-03 | -611万 | 2.42 | -0.41% |
2025-02-28 | 1088万 | 2.43 | 5.19% |
2025-02-27 | -1353万 | 2.31 | 5.00% |
2025-02-26 | -79万 | 2.20 | 0.00% |
2025-02-25 | -552万 | 2.20 | -0.90% |
2025-02-24 | -98万 | 2.22 | -0.45% |
2025-02-21 | -450万 | 2.23 | -0.89% |
2025-02-20 | -521万 | 2.25 | -0.44% |
2025-02-19 | -608万 | 2.26 | -1.74% |
2025-02-18 | 191万 | 2.30 | 0.44% |
2025-02-17 | 1330万 | 2.29 | -2.14% |
2025-02-14 | -1004万 | 2.34 | 4.00% |
2025-02-13 | -2万 | 2.25 | 0.90% |
2025-02-12 | -301万 | 2.23 | 0.45% |
2025-02-11 | -325万 | 2.22 | 0.00% |
2025-02-10 | -762万 | 2.22 | -2.63% |
2025-02-07 | -372万 | 2.28 | 0.00% |
2025-02-06 | 59万 | 2.28 | 1.33% |
2025-02-05 | -4万 | 2.25 | 2.74% |
2025-01-27 | -428万 | 2.19 | -2.23% |