日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -339万 | 6.68 | 0.15% |
2025-04-17 | -448万 | 6.67 | -1.62% |
2025-04-16 | -116万 | 6.78 | 0.59% |
2025-04-15 | 961万 | 6.74 | 4.17% |
2025-04-14 | -189万 | 6.47 | 5.55% |
2025-04-11 | -108万 | 6.13 | 2.34% |
2025-04-10 | 128万 | 5.99 | 1.87% |
2025-04-09 | 423万 | 5.88 | 1.73% |
2025-04-08 | -443万 | 5.78 | -3.51% |
2025-04-07 | -262万 | 5.99 | -10.06% |
2025-04-03 | -93万 | 6.66 | 0.00% |
2025-04-02 | -147万 | 6.66 | 0.00% |
2025-04-01 | 1022万 | 6.66 | 2.62% |
2025-03-31 | -210万 | 6.49 | -0.15% |
2025-03-28 | -918万 | 6.50 | -3.85% |
2025-03-27 | 243万 | 6.76 | 0.60% |
2025-03-26 | 540万 | 6.72 | 2.75% |
2025-03-25 | -344万 | 6.54 | -0.30% |
2025-03-24 | -657万 | 6.56 | -2.24% |
2025-03-21 | -745万 | 6.71 | -1.47% |
2025-03-20 | -17万 | 6.81 | -0.15% |
2025-03-19 | -427万 | 6.82 | -0.44% |
2025-03-18 | -1023万 | 6.85 | -1.01% |
2025-03-17 | 459万 | 6.92 | 1.47% |
2025-03-14 | -101万 | 6.82 | 1.34% |
2025-03-13 | 86万 | 6.73 | 0.30% |
2025-03-12 | -818万 | 6.71 | -0.89% |
2025-03-11 | 77万 | 6.77 | -1.88% |
2025-03-10 | 514万 | 6.90 | 3.45% |
2025-03-07 | 143万 | 6.67 | 0.60% |
2025-03-06 | -381万 | 6.63 | -0.15% |
2025-03-05 | -70万 | 6.64 | 0.15% |
2025-03-04 | 110万 | 6.63 | 1.22% |
2025-03-03 | 236万 | 6.55 | 1.39% |
2025-02-28 | -466万 | 6.46 | -3.58% |
2025-02-27 | 128万 | 6.70 | 0.00% |
2025-02-26 | 458万 | 6.70 | 2.60% |
2025-02-25 | 24万 | 6.53 | 0.46% |
2025-02-24 | -581万 | 6.50 | -1.22% |
2025-02-21 | -643万 | 6.58 | -0.60% |
2025-02-20 | 570万 | 6.62 | 2.00% |
2025-02-19 | -122万 | 6.49 | 1.72% |
2025-02-18 | -269万 | 6.38 | -1.39% |
2025-02-17 | 737万 | 6.47 | 1.89% |
2025-02-14 | -134万 | 6.35 | -0.78% |
2025-02-13 | -178万 | 6.40 | -0.62% |
2025-02-12 | 45万 | 6.44 | 0.31% |
2025-02-11 | -868万 | 6.42 | -0.93% |
2025-02-10 | 1056万 | 6.48 | 3.18% |
2025-02-07 | -568万 | 6.28 | -0.48% |