日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -6160万 | 26.90 | 6.62% |
2025-02-06 | 548万 | 25.23 | 2.56% |
2025-02-05 | -379万 | 24.60 | -0.93% |
2025-01-27 | -749万 | 24.83 | -2.36% |
2025-01-24 | 1522万 | 25.43 | 3.54% |
2025-01-23 | -570万 | 24.56 | -1.96% |
2025-01-22 | -152万 | 25.05 | 0.89% |
2025-01-21 | -84万 | 24.83 | 0.65% |
2025-01-20 | 399万 | 24.67 | 3.01% |
2025-01-17 | 2160万 | 23.95 | 4.18% |
2025-01-16 | -462万 | 22.99 | -0.91% |
2025-01-15 | -976万 | 23.20 | -2.56% |
2025-01-14 | 373万 | 23.81 | 4.29% |
2025-01-13 | -100万 | 22.83 | -1.51% |
2025-01-10 | -12万 | 23.18 | -1.61% |
2025-01-09 | 105万 | 23.56 | 0.08% |
2025-01-08 | -685万 | 23.54 | -1.83% |
2025-01-07 | -651万 | 23.98 | 2.35% |
2025-01-06 | 343万 | 23.43 | 1.87% |
2025-01-03 | -187万 | 23.00 | -3.69% |
2025-01-02 | -473万 | 23.88 | -4.44% |
2024-12-31 | -1172万 | 24.99 | -2.76% |
2024-12-30 | -725万 | 25.70 | -3.09% |
2024-12-27 | -1437万 | 26.52 | -0.97% |
2024-12-26 | 483万 | 26.78 | 3.28% |
2024-12-25 | 491万 | 25.93 | 4.98% |
2024-12-24 | 63万 | 24.70 | 0.53% |
2024-12-23 | 131万 | 24.57 | 0.04% |
2024-12-20 | 2435万 | 24.56 | 3.28% |
2024-12-19 | 1121万 | 23.78 | 3.26% |
2024-12-18 | 330万 | 23.03 | 1.81% |
2024-12-17 | -627万 | 22.62 | -2.54% |
2024-12-16 | -18万 | 23.21 | -1.86% |
2024-12-13 | -277万 | 23.65 | -2.31% |
2024-12-12 | 1378万 | 24.21 | 1.38% |
2024-12-11 | 456万 | 23.88 | 0.93% |
2024-12-10 | 271万 | 23.66 | 0.42% |
2024-12-09 | 97万 | 23.56 | 0.73% |
2024-12-06 | 347万 | 23.39 | 0.30% |
2024-12-05 | 466万 | 23.32 | 1.66% |
2024-12-04 | -315万 | 22.94 | -2.17% |
2024-12-03 | -335万 | 23.45 | -0.68% |
2024-12-02 | -395万 | 23.61 | 1.72% |
2024-11-29 | 90万 | 23.21 | 1.71% |
2024-11-28 | 34万 | 22.82 | -0.48% |
2024-11-27 | 295万 | 22.93 | 1.69% |
2024-11-26 | 205万 | 22.55 | -0.88% |
2024-11-25 | 83万 | 22.75 | -0.48% |
2024-11-22 | -579万 | 22.86 | -2.76% |
2024-11-21 | 16万 | 23.51 | 0.04% |
电脑版网址:
zt1388.com