日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4671万 | 37.70 | -3.73% |
2025-03-12 | 1447万 | 39.16 | 1.32% |
2025-03-11 | -1066万 | 38.65 | -0.62% |
2025-03-10 | -1975万 | 38.89 | -1.07% |
2025-03-07 | -4421万 | 39.31 | -1.75% |
2025-03-06 | 1757万 | 40.01 | 3.20% |
2025-03-05 | -3810万 | 38.77 | -1.02% |
2025-03-04 | 1022万 | 39.17 | 3.08% |
2025-03-03 | 1043万 | 38.00 | 2.04% |
2025-02-28 | -3717万 | 37.24 | -5.70% |
2025-02-27 | -1.23亿 | 39.49 | -4.10% |
2025-02-26 | -2540万 | 41.18 | 1.75% |
2025-02-25 | -5487万 | 40.47 | -2.65% |
2025-02-24 | -5609万 | 41.57 | -3.33% |
2025-02-21 | 5366万 | 43.00 | 3.12% |
2025-02-20 | -7192万 | 41.70 | -1.53% |
2025-02-19 | 4548万 | 42.35 | 3.85% |
2025-02-18 | -2986万 | 40.78 | -5.12% |
2025-02-17 | 1.15亿 | 42.98 | 2.09% |
2025-02-14 | -500万 | 42.10 | 1.30% |
2025-02-13 | 224万 | 41.56 | -0.36% |
2025-02-12 | 1269万 | 41.71 | 1.48% |
2025-02-11 | 351万 | 41.10 | -0.41% |
2025-02-10 | -3359万 | 41.27 | 0.66% |
2025-02-07 | -6737万 | 41.00 | 8.75% |
2025-02-06 | 2957万 | 37.70 | 3.80% |
2025-02-05 | 1976万 | 36.32 | 3.56% |
2025-01-27 | -2524万 | 35.07 | -2.12% |
2025-01-24 | -1190万 | 35.83 | 0.67% |
2025-01-23 | -2178万 | 35.59 | -0.03% |
2025-01-22 | -1145万 | 35.60 | -0.48% |
2025-01-21 | -338万 | 35.77 | 0.20% |
2025-01-20 | -552万 | 35.70 | 0.85% |
2025-01-17 | -454万 | 35.40 | -1.09% |
2025-01-16 | -445万 | 35.79 | -1.00% |
2025-01-15 | -1638万 | 36.15 | -1.71% |
2025-01-14 | 1833万 | 36.78 | 5.90% |
2025-01-13 | 3764万 | 34.73 | 4.83% |
2025-01-10 | -1004万 | 33.13 | -2.36% |
2025-01-09 | -752万 | 33.93 | 0.18% |
2025-01-08 | -1606万 | 33.87 | -1.43% |
2025-01-07 | -319万 | 34.36 | 1.87% |
2025-01-06 | -186万 | 33.73 | -1.58% |
2025-01-03 | -1366万 | 34.27 | -2.95% |
2025-01-02 | -4481万 | 35.31 | -5.84% |
2024-12-31 | -4057万 | 37.50 | -5.04% |
2024-12-30 | -1217万 | 39.49 | -0.73% |
2024-12-27 | -999万 | 39.78 | 0.53% |
2024-12-26 | 970万 | 39.57 | 0.94% |
2024-12-25 | -1434万 | 39.20 | -1.80% |
电脑版网址:
zt1388.com