日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -26万 | 9.64 | 0.00% |
2025-04-17 | 311万 | 9.64 | 1.15% |
2025-04-16 | -484万 | 9.53 | -3.35% |
2025-04-15 | 228万 | 9.86 | 0.00% |
2025-04-14 | -55万 | 9.86 | 3.03% |
2025-04-11 | 588万 | 9.57 | 1.81% |
2025-04-10 | -690万 | 9.40 | 2.73% |
2025-04-09 | -316万 | 9.15 | 2.01% |
2025-04-08 | -444万 | 8.97 | -9.94% |
2025-04-07 | 1453万 | 9.96 | -10.03% |
2025-04-03 | -946万 | 11.07 | -0.90% |
2025-04-02 | -487万 | 11.17 | -0.89% |
2025-04-01 | 556万 | 11.27 | 0.99% |
2025-03-31 | -1140万 | 11.16 | -1.59% |
2025-03-28 | -2329万 | 11.34 | -3.16% |
2025-03-27 | -1101万 | 11.71 | 0.60% |
2025-03-26 | -533万 | 11.64 | 2.65% |
2025-03-25 | -929万 | 11.34 | -1.39% |
2025-03-24 | -1553万 | 11.50 | -2.54% |
2025-03-21 | -3335万 | 11.80 | -2.96% |
2025-03-20 | 128万 | 12.16 | 0.25% |
2025-03-19 | -2167万 | 12.13 | -2.18% |
2025-03-18 | 482万 | 12.40 | 0.73% |
2025-03-17 | -1047万 | 12.31 | 0.98% |
2025-03-14 | -1362万 | 12.19 | 0.00% |
2025-03-13 | -1741万 | 12.19 | -0.97% |
2025-03-12 | -1752万 | 12.31 | -0.08% |
2025-03-11 | -1870万 | 12.32 | -0.88% |
2025-03-10 | -721万 | 12.43 | -3.72% |
2025-03-07 | -2678万 | 12.91 | -1.90% |
2025-03-06 | 6229万 | 13.16 | 5.36% |
2025-03-05 | 2380万 | 12.49 | 10.04% |
2025-03-04 | 897万 | 11.35 | 2.99% |
2025-03-03 | -633万 | 11.02 | 0.27% |
2025-02-28 | -2647万 | 10.99 | -6.07% |
2025-02-27 | -1486万 | 11.70 | -1.18% |
2025-02-26 | -1596万 | 11.84 | -0.34% |
2025-02-25 | -687万 | 11.88 | 1.11% |
2025-02-24 | 335万 | 11.75 | 2.53% |
2025-02-21 | -317万 | 11.46 | -0.78% |
2025-02-20 | 1894万 | 11.55 | 2.58% |
2025-02-19 | 473万 | 11.26 | 0.99% |
2025-02-18 | -1689万 | 11.15 | -3.04% |
2025-02-17 | 1091万 | 11.50 | 3.23% |
2025-02-14 | -631万 | 11.14 | -0.45% |
2025-02-13 | -1408万 | 11.19 | -2.78% |
2025-02-12 | -510万 | 11.51 | 1.32% |
2025-02-11 | -816万 | 11.36 | -0.79% |
2025-02-10 | -161万 | 11.45 | 0.79% |
2025-02-07 | -8万 | 11.36 | -0.09% |