日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -51万 | 7.93 | 0.13% |
2025-04-17 | 185万 | 7.92 | 1.41% |
2025-04-16 | -645万 | 7.81 | -1.76% |
2025-04-15 | -13万 | 7.95 | 0.25% |
2025-04-14 | -254万 | 7.93 | 0.63% |
2025-04-11 | -340万 | 7.88 | -0.51% |
2025-04-10 | -358万 | 7.92 | 2.19% |
2025-04-09 | -256万 | 7.75 | 0.00% |
2025-04-08 | -89万 | 7.75 | -0.64% |
2025-04-07 | -1377万 | 7.80 | -10.03% |
2025-04-03 | -141万 | 8.67 | -0.46% |
2025-04-02 | 89万 | 8.71 | 0.46% |
2025-04-01 | 786万 | 8.67 | 3.46% |
2025-03-31 | -602万 | 8.38 | -3.57% |
2025-03-28 | 186万 | 8.69 | -0.57% |
2025-03-27 | 97万 | 8.74 | 0.69% |
2025-03-26 | 215万 | 8.68 | 0.70% |
2025-03-25 | -97万 | 8.62 | 0.82% |
2025-03-24 | -548万 | 8.55 | -1.50% |
2025-03-21 | -578万 | 8.68 | -1.14% |
2025-03-20 | -239万 | 8.78 | -0.45% |
2025-03-19 | -511万 | 8.82 | 0.11% |
2025-03-18 | -469万 | 8.81 | 0.46% |
2025-03-17 | 509万 | 8.77 | 0.23% |
2025-03-14 | 1122万 | 8.75 | 1.86% |
2025-03-13 | -728万 | 8.59 | -0.23% |
2025-03-12 | -1153万 | 8.61 | -1.03% |
2025-03-11 | -289万 | 8.70 | -0.46% |
2025-03-10 | -152万 | 8.74 | 1.16% |
2025-03-07 | 222万 | 8.64 | -0.12% |
2025-03-06 | 288万 | 8.65 | 1.05% |
2025-03-05 | -415万 | 8.56 | -1.38% |
2025-03-04 | 230万 | 8.68 | 1.64% |
2025-03-03 | 190万 | 8.54 | 1.07% |
2025-02-28 | -932万 | 8.45 | -1.86% |
2025-02-27 | -758万 | 8.61 | 0.12% |
2025-02-26 | -802万 | 8.60 | 0.58% |
2025-02-25 | -258万 | 8.55 | 0.59% |
2025-02-24 | -703万 | 8.50 | -0.47% |
2025-02-21 | -455万 | 8.54 | -0.47% |
2025-02-20 | -433万 | 8.58 | 0.70% |
2025-02-19 | 319万 | 8.52 | 1.43% |
2025-02-18 | -696万 | 8.40 | -2.78% |
2025-02-17 | -209万 | 8.64 | 2.49% |
2025-02-14 | 1730万 | 8.43 | 2.93% |
2025-02-13 | -599万 | 8.19 | -1.09% |
2025-02-12 | -904万 | 8.28 | -0.24% |
2025-02-11 | -700万 | 8.30 | -0.95% |
2025-02-10 | 667万 | 8.38 | 1.70% |
2025-02-07 | 207万 | 8.24 | 1.35% |