日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 152万 | 9.44 | 0.96% |
2025-04-17 | 135万 | 9.35 | 0.21% |
2025-04-16 | -840万 | 9.33 | -1.79% |
2025-04-15 | -85万 | 9.50 | 0.42% |
2025-04-14 | -470万 | 9.46 | 2.38% |
2025-04-11 | 891万 | 9.24 | 1.76% |
2025-04-10 | -317万 | 9.08 | 1.68% |
2025-04-09 | -40万 | 8.93 | 2.17% |
2025-04-08 | -422万 | 8.74 | -3.64% |
2025-04-07 | -278万 | 9.07 | -10.02% |
2025-04-03 | -510万 | 10.08 | -1.56% |
2025-04-02 | 87万 | 10.24 | 0.00% |
2025-04-01 | -634万 | 10.24 | 0.69% |
2025-03-31 | -489万 | 10.17 | -0.68% |
2025-03-28 | -1371万 | 10.24 | -1.82% |
2025-03-27 | -1683万 | 10.43 | -3.16% |
2025-03-26 | 439万 | 10.77 | 2.96% |
2025-03-25 | -998万 | 10.46 | -1.60% |
2025-03-24 | -3984万 | 10.63 | -5.51% |
2025-03-21 | -3590万 | 11.25 | -3.27% |
2025-03-20 | 991万 | 11.63 | 1.31% |
2025-03-19 | -3698万 | 11.48 | -3.61% |
2025-03-18 | -1.09亿 | 11.91 | 9.97% |
2025-03-17 | 142万 | 10.83 | 0.28% |
2025-03-14 | 572万 | 10.80 | 1.98% |
2025-03-13 | -1792万 | 10.59 | -3.90% |
2025-03-12 | 1630万 | 11.02 | 1.75% |
2025-03-11 | -607万 | 10.83 | -0.64% |
2025-03-10 | -1208万 | 10.90 | 0.00% |
2025-03-07 | -1440万 | 10.90 | -1.27% |
2025-03-06 | 1273万 | 11.04 | 2.13% |
2025-03-05 | -1298万 | 10.81 | 1.50% |
2025-03-04 | 1481万 | 10.65 | 2.21% |
2025-03-03 | -183万 | 10.42 | 0.68% |
2025-02-28 | -2613万 | 10.35 | -4.08% |
2025-02-27 | -2133万 | 10.79 | -2.71% |
2025-02-26 | -1702万 | 11.09 | 0.45% |
2025-02-25 | 961万 | 11.04 | 0.09% |
2025-02-24 | -1995万 | 11.03 | -1.43% |
2025-02-21 | -801万 | 11.19 | 0.72% |
2025-02-20 | -1932万 | 11.11 | -0.98% |
2025-02-19 | -2636万 | 11.22 | -0.27% |
2025-02-18 | -3367万 | 11.25 | -4.42% |
2025-02-17 | -1812万 | 11.77 | 1.03% |
2025-02-14 | -2662万 | 11.65 | -1.69% |
2025-02-13 | -1.63亿 | 11.85 | -7.13% |
2025-02-12 | -4823万 | 12.76 | 10.00% |
2025-02-11 | -9084万 | 11.60 | -5.69% |
2025-02-10 | 1909万 | 12.30 | 10.02% |
2025-02-07 | -3384万 | 11.18 | 10.04% |