日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -847万 | 40.65 | -0.25% |
2025-04-17 | -376万 | 40.75 | -0.78% |
2025-04-16 | -55万 | 41.07 | 0.81% |
2025-04-15 | -1022万 | 40.74 | -0.51% |
2025-04-14 | -841万 | 40.95 | 0.17% |
2025-04-11 | -3806万 | 40.88 | -3.72% |
2025-04-10 | -858万 | 42.46 | -1.44% |
2025-04-09 | 824万 | 43.08 | 3.51% |
2025-04-08 | -75万 | 41.62 | 4.49% |
2025-04-07 | -1157万 | 39.83 | -9.72% |
2025-04-03 | -57万 | 44.12 | 0.59% |
2025-04-02 | 94万 | 43.86 | 1.06% |
2025-04-01 | 2738万 | 43.40 | 5.19% |
2025-03-31 | -756万 | 41.26 | -1.60% |
2025-03-28 | -468万 | 41.93 | -1.18% |
2025-03-27 | -88万 | 42.43 | -0.56% |
2025-03-26 | 586万 | 42.67 | 1.94% |
2025-03-25 | -816万 | 41.86 | -1.04% |
2025-03-24 | -182万 | 42.30 | 0.45% |
2025-03-21 | -832万 | 42.11 | -1.70% |
2025-03-20 | 167万 | 42.84 | -0.09% |
2025-03-19 | 783万 | 42.88 | 1.23% |
2025-03-18 | 1683万 | 42.36 | 2.44% |
2025-03-17 | -180万 | 41.35 | 0.10% |
2025-03-14 | -34万 | 41.31 | 1.18% |
2025-03-13 | -329万 | 40.83 | -0.66% |
2025-03-12 | -683万 | 41.10 | -0.72% |
2025-03-11 | 490万 | 41.40 | 3.11% |
2025-03-10 | 348万 | 40.15 | 1.29% |
2025-03-07 | -758万 | 39.64 | -0.58% |
2025-03-06 | 1304万 | 39.87 | 1.76% |
2025-03-05 | -837万 | 39.18 | -1.09% |
2025-03-04 | 519万 | 39.61 | 0.25% |
2025-03-03 | 822万 | 39.51 | 1.80% |
2025-02-28 | -1252万 | 38.81 | -1.50% |
2025-02-27 | -301万 | 39.40 | 0.36% |
2025-02-26 | 839万 | 39.26 | 0.51% |
2025-02-25 | -121万 | 39.06 | 0.00% |
2025-02-24 | -1091万 | 39.06 | -0.91% |
2025-02-21 | -497万 | 39.42 | -0.18% |
2025-02-20 | -104万 | 39.49 | 0.53% |
2025-02-19 | 683万 | 39.28 | 1.50% |
2025-02-18 | -1041万 | 38.70 | -2.12% |
2025-02-17 | -525万 | 39.54 | 0.03% |
2025-02-14 | -70万 | 39.53 | -0.48% |
2025-02-13 | -1090万 | 39.72 | -1.05% |
2025-02-12 | -677万 | 40.14 | 0.00% |
2025-02-11 | -183万 | 40.14 | -0.72% |
2025-02-10 | -914万 | 40.43 | 1.18% |
2025-02-07 | -110万 | 39.96 | 0.30% |