日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -110万 | 39.96 | 0.30% |
2025-02-06 | -68万 | 39.84 | 0.89% |
2025-02-05 | -367万 | 39.49 | -1.03% |
2025-01-27 | -1421万 | 39.90 | -0.30% |
2025-01-24 | -535万 | 40.02 | -0.62% |
2025-01-23 | -41万 | 40.27 | -0.81% |
2025-01-22 | 64万 | 40.60 | -0.32% |
2025-01-21 | 137万 | 40.73 | 0.64% |
2025-01-20 | 862万 | 40.47 | 3.06% |
2025-01-17 | 245万 | 39.27 | 0.93% |
2025-01-16 | -81万 | 38.91 | 0.13% |
2025-01-15 | -307万 | 38.86 | -0.82% |
2025-01-14 | 959万 | 39.18 | 3.51% |
2025-01-13 | 1万 | 37.85 | -1.15% |
2025-01-10 | -846万 | 38.29 | -3.09% |
2025-01-09 | 349万 | 39.51 | 0.28% |
2025-01-08 | -80万 | 39.40 | -0.08% |
2025-01-07 | 314万 | 39.43 | 1.10% |
2025-01-06 | -77万 | 39.00 | -1.39% |
2025-01-03 | -1396万 | 39.55 | -3.44% |
2025-01-02 | -889万 | 40.96 | -2.68% |
2024-12-31 | 216万 | 42.09 | 2.28% |
2024-12-30 | -218万 | 41.15 | -1.15% |
2024-12-27 | -643万 | 41.63 | -0.36% |
2024-12-26 | 737万 | 41.78 | 1.11% |
2024-12-25 | -1472万 | 41.32 | -2.25% |
2024-12-24 | 696万 | 42.27 | 2.37% |
2024-12-23 | -1251万 | 41.29 | -3.21% |
2024-12-20 | 155万 | 42.66 | 0.38% |
2024-12-19 | -349万 | 42.50 | -0.65% |
2024-12-18 | 244万 | 42.78 | 1.30% |
2024-12-17 | -911万 | 42.23 | -2.74% |
2024-12-16 | -688万 | 43.42 | -0.46% |
2024-12-13 | -1519万 | 43.62 | -0.48% |
2024-12-12 | -441万 | 43.83 | 1.34% |
2024-12-11 | -1314万 | 43.25 | -2.35% |
2024-12-10 | 888万 | 44.29 | 1.23% |
2024-12-09 | 1031万 | 43.75 | 2.87% |
2024-12-06 | -498万 | 42.53 | -0.23% |
2024-12-05 | 315万 | 42.63 | 1.07% |
2024-12-04 | -778万 | 42.18 | -1.59% |
2024-12-03 | 480万 | 42.86 | 1.23% |
2024-12-02 | -63万 | 42.34 | 0.91% |
2024-11-29 | 399万 | 41.96 | 0.82% |
2024-11-28 | 475万 | 41.62 | 0.46% |
2024-11-27 | -497万 | 41.43 | 0.19% |
2024-11-26 | -367万 | 41.35 | 0.95% |
2024-11-25 | 68万 | 40.96 | 1.21% |
2024-11-22 | -1692万 | 40.47 | -3.37% |
2024-11-21 | -530万 | 41.88 | -0.26% |
电脑版网址:
zt1388.com