日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1701万 | 67.86 | -0.22% |
2025-02-06 | 1172万 | 68.01 | 0.12% |
2025-02-05 | -627万 | 67.93 | -0.23% |
2025-01-27 | -1342万 | 68.09 | -0.54% |
2025-01-24 | 1851万 | 68.46 | 0.10% |
2025-01-23 | -1415万 | 68.39 | -0.32% |
2025-01-22 | -1781万 | 68.61 | 0.31% |
2025-01-21 | -2476万 | 68.40 | -0.98% |
2025-01-20 | -1977万 | 69.08 | -0.59% |
2025-01-17 | 814万 | 69.49 | 0.72% |
2025-01-16 | 166万 | 68.99 | 1.07% |
2025-01-15 | -4638万 | 68.26 | -1.73% |
2025-01-14 | 2835万 | 69.46 | 1.45% |
2025-01-13 | 1051万 | 68.47 | 0.87% |
2025-01-10 | -2306万 | 67.88 | -1.38% |
2025-01-09 | -1744万 | 68.83 | -0.75% |
2025-01-08 | 2552万 | 69.35 | 2.41% |
2025-01-07 | -3022万 | 67.72 | -2.83% |
2025-01-06 | -1386万 | 69.69 | -1.40% |
2025-01-03 | 2952万 | 70.68 | 5.02% |
2025-01-02 | -1788万 | 67.30 | -4.48% |
2024-12-31 | -2260万 | 70.46 | -2.21% |
2024-12-30 | -1255万 | 72.05 | -0.21% |
2024-12-27 | -2317万 | 72.20 | -1.08% |
2024-12-26 | 1151万 | 72.99 | -0.21% |
2024-12-25 | -4003万 | 73.14 | -2.21% |
2024-12-24 | 3006万 | 74.79 | 1.14% |
2024-12-23 | -5185万 | 73.95 | -3.08% |
2024-12-20 | 4199万 | 76.30 | 1.25% |
2024-12-19 | -559万 | 75.36 | -0.45% |
2024-12-18 | 2404万 | 75.70 | 1.54% |
2024-12-17 | 185万 | 74.55 | -0.33% |
2024-12-16 | 37万 | 74.80 | -0.76% |
2024-12-13 | -5941万 | 75.37 | -1.63% |
2024-12-12 | 4388万 | 76.62 | 0.79% |
2024-12-11 | 153万 | 76.02 | -0.82% |
2024-12-10 | 1713万 | 76.65 | 0.07% |
2024-12-09 | -194万 | 76.60 | 0.92% |
2024-12-06 | -3611万 | 75.90 | -0.51% |
2024-12-05 | -207万 | 76.29 | -0.92% |
2024-12-04 | 3212万 | 77.00 | 2.26% |
2024-12-03 | 1.05亿 | 75.30 | 3.86% |
2024-12-02 | 234万 | 72.50 | -0.60% |
2024-11-29 | 3713万 | 72.94 | 1.28% |
2024-11-28 | -1176万 | 72.02 | -0.59% |
2024-11-27 | 2522万 | 72.45 | 0.85% |
2024-11-26 | -3344万 | 71.84 | -1.21% |
2024-11-25 | -2974万 | 72.72 | -0.62% |
2024-11-22 | 2622万 | 73.17 | -1.03% |
2024-11-21 | 6590万 | 73.93 | 3.02% |
电脑版网址:
zt1388.com