日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1698万 | 67.31 | -3.01% |
2025-04-17 | -4336万 | 69.40 | -2.25% |
2025-04-16 | 8065万 | 71.00 | 3.95% |
2025-04-15 | 2402万 | 68.30 | 1.47% |
2025-04-14 | -1731万 | 67.31 | -0.75% |
2025-04-11 | 4143万 | 67.82 | 1.22% |
2025-04-10 | 4172万 | 67.00 | 1.39% |
2025-04-09 | 4729万 | 66.08 | 0.89% |
2025-04-08 | 1.09亿 | 65.50 | 3.48% |
2025-04-07 | 9561万 | 63.30 | -2.62% |
2025-04-03 | -174万 | 65.00 | -0.28% |
2025-04-02 | 2221万 | 65.18 | 0.68% |
2025-04-01 | -1409万 | 64.74 | 1.05% |
2025-03-31 | -1015万 | 64.07 | -1.67% |
2025-03-28 | -3104万 | 65.16 | -1.03% |
2025-03-27 | -2028万 | 65.84 | -0.30% |
2025-03-26 | -411万 | 66.04 | -0.44% |
2025-03-25 | -768万 | 66.33 | 0.24% |
2025-03-24 | -1767万 | 66.17 | -0.39% |
2025-03-21 | -2065万 | 66.43 | -0.67% |
2025-03-20 | -1680万 | 66.88 | 0.00% |
2025-03-19 | -2098万 | 66.88 | -0.24% |
2025-03-18 | -4496万 | 67.04 | 0.00% |
2025-03-17 | -3053万 | 67.04 | -2.42% |
2025-03-14 | 5785万 | 68.70 | 2.84% |
2025-03-13 | -608万 | 66.80 | -0.25% |
2025-03-12 | -931万 | 66.97 | -0.48% |
2025-03-11 | 1225万 | 67.29 | 0.75% |
2025-03-10 | -1449万 | 66.79 | -0.09% |
2025-03-07 | -3771万 | 66.85 | -1.14% |
2025-03-06 | 2276万 | 67.62 | 0.42% |
2025-03-05 | -774万 | 67.34 | 0.24% |
2025-03-04 | 1612万 | 67.18 | 1.07% |
2025-03-03 | -2372万 | 66.47 | -0.91% |
2025-02-28 | -3295万 | 67.08 | -0.96% |
2025-02-27 | -2953万 | 67.73 | -0.54% |
2025-02-26 | -1.39亿 | 68.10 | -4.98% |
2025-02-25 | 5684万 | 71.67 | 6.86% |
2025-02-24 | -3012万 | 67.07 | -2.09% |
2025-02-21 | -1478万 | 68.50 | -0.44% |
2025-02-20 | -372万 | 68.80 | -1.28% |
2025-02-19 | 1550万 | 69.69 | 0.45% |
2025-02-18 | 2404万 | 69.38 | 0.26% |
2025-02-17 | -1730万 | 69.20 | 0.98% |
2025-02-14 | 7508万 | 68.53 | 4.31% |
2025-02-13 | -2779万 | 65.70 | -0.02% |
2025-02-12 | -1053万 | 65.71 | -0.68% |
2025-02-11 | -4755万 | 66.16 | -1.84% |
2025-02-10 | -2893万 | 67.40 | -0.68% |
2025-02-07 | -1701万 | 67.86 | -0.22% |