日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 11万 | 29.54 | 0.00% |
2025-02-07 | -90万 | 29.54 | 0.17% |
2025-02-06 | 192万 | 29.49 | 1.17% |
2025-02-05 | -208万 | 29.15 | -3.32% |
2025-01-27 | 2739万 | 30.15 | 0.94% |
2025-01-24 | 2574万 | 29.87 | 0.71% |
2025-01-23 | 1934万 | 29.66 | 0.27% |
2025-01-22 | 4242万 | 29.58 | 1.58% |
2025-01-21 | -939万 | 29.12 | -0.24% |
2025-01-20 | 2965万 | 29.19 | 1.64% |
2025-01-17 | 654万 | 28.72 | 0.28% |
2025-01-16 | 769万 | 28.64 | 1.09% |
2025-01-15 | -800万 | 28.33 | 0.25% |
2025-01-14 | 4324万 | 28.26 | 3.25% |
2025-01-13 | 274万 | 27.37 | 0.04% |
2025-01-10 | -3732万 | 27.36 | -1.55% |
2025-01-09 | -2419万 | 27.79 | -1.10% |
2025-01-08 | -1034万 | 28.10 | 0.50% |
2025-01-07 | -7664万 | 27.96 | -3.49% |
2025-01-06 | -5896万 | 28.97 | -3.50% |
2025-01-03 | 2767万 | 30.02 | 1.73% |
2025-01-02 | -4976万 | 29.51 | -2.51% |
2024-12-31 | 6975万 | 30.27 | 2.96% |
2024-12-30 | -2964万 | 29.40 | -0.07% |
2024-12-27 | 5123万 | 29.42 | 1.52% |
2024-12-26 | -5870万 | 28.98 | -1.36% |
2024-12-25 | -894万 | 29.38 | -0.20% |
2024-12-24 | 824万 | 29.44 | 0.72% |
2024-12-23 | -616万 | 29.23 | -0.71% |
2024-12-20 | -757万 | 29.44 | 0.55% |
2024-12-19 | -7113万 | 29.28 | -2.95% |
2024-12-18 | -9054万 | 30.17 | -2.36% |
2024-12-17 | -198万 | 30.90 | -0.16% |
2024-12-16 | -882万 | 30.95 | 0.10% |
2024-12-13 | -4861万 | 30.92 | -1.87% |
2024-12-12 | 9934万 | 31.51 | 2.11% |
2024-12-11 | -476万 | 30.86 | 0.23% |
2024-12-10 | -4820万 | 30.79 | -0.03% |
2024-12-09 | -4185万 | 30.80 | -0.77% |
2024-12-06 | 283万 | 31.04 | 0.26% |
2024-12-05 | -9302万 | 30.96 | -1.43% |
2024-12-04 | -9167万 | 31.41 | -1.44% |
2024-12-03 | 265万 | 31.87 | -0.09% |
2024-12-02 | -3774万 | 31.90 | -0.34% |
2024-11-29 | 943万 | 32.01 | 0.85% |
2024-11-28 | -6604万 | 31.74 | -1.86% |
2024-11-27 | -1895万 | 32.34 | -0.19% |
2024-11-26 | -2115万 | 32.40 | -1.07% |
2024-11-25 | -4071万 | 32.75 | -2.33% |
2024-11-22 | -3190万 | 33.53 | -1.93% |
电脑版网址:
zt1388.com