日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 3136万 | 48.44 | 3.28% |
2025-04-15 | -1650万 | 46.90 | -0.13% |
2025-04-14 | -594万 | 46.96 | 1.05% |
2025-04-11 | -6920万 | 46.47 | -2.11% |
2025-04-10 | 1369万 | 47.47 | 0.91% |
2025-04-09 | -2548万 | 47.04 | 2.98% |
2025-04-08 | -7866万 | 45.68 | 9.99% |
2025-04-07 | -2159万 | 41.53 | -9.99% |
2025-04-03 | 1291万 | 46.14 | 0.63% |
2025-04-02 | -2790万 | 45.85 | -0.54% |
2025-04-01 | -1228万 | 46.10 | 0.04% |
2025-03-31 | -1663万 | 46.08 | -2.33% |
2025-03-28 | -1.02亿 | 47.18 | -6.11% |
2025-03-27 | 7112万 | 50.25 | 4.04% |
2025-03-26 | 2840万 | 48.30 | 2.70% |
2025-03-25 | 206万 | 47.03 | 0.71% |
2025-03-24 | 3130万 | 46.70 | 3.16% |
2025-03-21 | -2613万 | 45.27 | -1.29% |
2025-03-20 | -2035万 | 45.86 | -0.09% |
2025-03-19 | -1577万 | 45.90 | -0.58% |
2025-03-18 | -11万 | 46.17 | 0.24% |
2025-03-17 | 117万 | 46.06 | 0.72% |
2025-03-14 | 1720万 | 45.73 | 1.11% |
2025-03-13 | -2968万 | 45.23 | -1.55% |
2025-03-12 | -2784万 | 45.94 | -0.71% |
2025-03-11 | 1321万 | 46.27 | 0.54% |
2025-03-10 | -560万 | 46.02 | 0.22% |
2025-03-07 | -3170万 | 45.92 | -1.33% |
2025-03-06 | -941万 | 46.54 | 0.39% |
2025-03-05 | -1780万 | 46.36 | -0.69% |
2025-03-04 | -1277万 | 46.68 | -0.09% |
2025-03-03 | -137万 | 46.72 | 0.11% |
2025-02-28 | -1461万 | 46.67 | -1.10% |
2025-02-27 | -5390万 | 47.19 | -0.99% |
2025-02-26 | -3703万 | 47.66 | -0.75% |
2025-02-25 | -8552万 | 48.02 | -4.09% |
2025-02-24 | -2377万 | 50.07 | 5.01% |
2025-02-21 | -1390万 | 47.68 | -0.98% |
2025-02-20 | 1097万 | 48.15 | 1.35% |
2025-02-19 | 1789万 | 47.51 | 1.71% |
2025-02-18 | -3337万 | 46.71 | -3.59% |
2025-02-17 | 845万 | 48.45 | 1.28% |
2025-02-14 | -271万 | 47.84 | 0.17% |
2025-02-13 | -3868万 | 47.76 | -1.08% |
2025-02-12 | 767万 | 48.28 | 1.00% |
2025-02-11 | -1025万 | 47.80 | -0.85% |
2025-02-10 | 1195万 | 48.21 | 1.79% |
2025-02-07 | 768万 | 47.36 | 1.17% |
2025-02-06 | 114万 | 46.81 | 0.91% |
2025-02-05 | 2418万 | 46.39 | 3.09% |