日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1万 | 47.46 | 0.21% |
2025-02-07 | 768万 | 47.36 | 1.17% |
2025-02-06 | 114万 | 46.81 | 0.91% |
2025-02-05 | 2418万 | 46.39 | 3.09% |
2025-01-27 | -2339万 | 45.00 | -0.88% |
2025-01-24 | 2407万 | 45.40 | 0.71% |
2025-01-23 | -1489万 | 45.08 | -1.38% |
2025-01-22 | -1628万 | 45.71 | -1.74% |
2025-01-21 | -1072万 | 46.52 | -0.81% |
2025-01-20 | 1091万 | 46.90 | 1.89% |
2025-01-17 | -1871万 | 46.03 | -0.95% |
2025-01-16 | -1078万 | 46.47 | -0.71% |
2025-01-15 | -3097万 | 46.80 | -1.37% |
2025-01-14 | 5949万 | 47.45 | 4.68% |
2025-01-13 | 1285万 | 45.33 | 0.78% |
2025-01-10 | -9264万 | 44.98 | -7.64% |
2025-01-09 | 3029万 | 48.70 | 2.31% |
2025-01-08 | 282万 | 47.60 | 2.67% |
2025-01-07 | 1359万 | 46.36 | 4.09% |
2025-01-06 | 712万 | 44.54 | -3.15% |
2025-01-03 | -4211万 | 45.99 | -9.65% |
2025-01-02 | -2912万 | 50.90 | -3.27% |
2024-12-31 | 752万 | 52.62 | 1.56% |
2024-12-30 | -5160万 | 51.81 | -2.52% |
2024-12-27 | 1836万 | 53.15 | 0.83% |
2024-12-26 | -4741万 | 52.71 | -0.19% |
2024-12-25 | -8554万 | 52.81 | -4.31% |
2024-12-24 | 358万 | 55.19 | 2.58% |
2024-12-23 | -9232万 | 53.80 | -6.55% |
2024-12-20 | -5692万 | 57.57 | 0.45% |
2024-12-19 | -7005万 | 57.31 | -4.88% |
2024-12-18 | -1.28亿 | 60.25 | -9.30% |
2024-12-17 | -2170万 | 66.43 | 5.58% |
2024-12-16 | -3.27亿 | 62.92 | 10.00% |
2024-12-13 | -8750万 | 57.20 | -2.79% |
2024-12-12 | -7344万 | 58.84 | -0.78% |
2024-12-11 | -1.69亿 | 59.30 | -2.79% |
2024-12-10 | -3931万 | 61.00 | -0.80% |
2024-12-09 | 6756万 | 61.49 | 3.69% |
2024-12-06 | -5604万 | 59.30 | -0.40% |
2024-12-05 | -6931万 | 59.54 | -5.28% |
2024-12-04 | -3.04亿 | 62.86 | -9.94% |
2024-12-03 | 4303万 | 69.80 | 5.66% |
2024-12-02 | -1616万 | 66.06 | -1.26% |
2024-11-29 | -1.24亿 | 66.90 | -8.10% |
2024-11-28 | -1407万 | 72.80 | -10.12% |
2024-11-27 | -4.36亿 | 81.00 | -49.69% |
2024-11-26 | 4.67亿 | 160.99 | 1917.42% |
2024-11-25 | 0万 | 0.00 | 0.00% |
2024-11-22 | 0万 | 0.00 | 0.00% |
电脑版网址:
zt1388.com