日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 25.02 | 0.24% |
2025-01-27 | -817万 | 24.96 | -2.19% |
2025-01-24 | 607万 | 25.52 | 1.79% |
2025-01-23 | -377万 | 25.07 | -0.20% |
2025-01-22 | -7万 | 25.12 | -1.64% |
2025-01-21 | -353万 | 25.54 | -1.43% |
2025-01-20 | 365万 | 25.91 | 0.82% |
2025-01-17 | -71万 | 25.70 | -0.35% |
2025-01-16 | 169万 | 25.79 | -0.04% |
2025-01-15 | -614万 | 25.80 | 2.67% |
2025-01-14 | 203万 | 25.13 | 3.89% |
2025-01-13 | 241万 | 24.19 | -0.41% |
2025-01-10 | -1148万 | 24.29 | -3.84% |
2025-01-09 | -24万 | 25.26 | 0.64% |
2025-01-08 | -754万 | 25.10 | -0.71% |
2025-01-07 | -211万 | 25.28 | 0.48% |
2025-01-06 | 276万 | 25.16 | 0.68% |
2025-01-03 | -415万 | 24.99 | -4.07% |
2025-01-02 | -313万 | 26.05 | -3.16% |
2024-12-31 | -898万 | 26.90 | -3.20% |
2024-12-30 | -284万 | 27.79 | -0.50% |
2024-12-27 | 1018万 | 27.93 | 1.20% |
2024-12-26 | -388万 | 27.60 | -0.43% |
2024-12-25 | -1367万 | 27.72 | -2.15% |
2024-12-24 | -25万 | 28.33 | 1.11% |
2024-12-23 | -615万 | 28.02 | -2.47% |
2024-12-20 | -1182万 | 28.73 | 0.38% |
2024-12-19 | 522万 | 28.62 | -0.59% |
2024-12-18 | 195万 | 28.79 | -0.66% |
2024-12-17 | -1670万 | 28.98 | -2.36% |
2024-12-16 | -311万 | 29.68 | -0.17% |
2024-12-13 | -3065万 | 29.73 | -2.68% |
2024-12-12 | 964万 | 30.55 | 0.99% |
2024-12-11 | -1448万 | 30.25 | -0.62% |
2024-12-10 | 1404万 | 30.44 | 1.74% |
2024-12-09 | -995万 | 29.92 | -1.09% |
2024-12-06 | -163万 | 30.25 | 0.50% |
2024-12-05 | 722万 | 30.10 | 0.57% |
2024-12-04 | -3137万 | 29.93 | -3.08% |
2024-12-03 | -654万 | 30.88 | 1.05% |
2024-12-02 | -65万 | 30.56 | 0.26% |
2024-11-29 | 90万 | 30.48 | 1.06% |
2024-11-28 | -65万 | 30.16 | -0.13% |
2024-11-27 | 765万 | 30.20 | 0.50% |
2024-11-26 | -355万 | 30.05 | -1.54% |
2024-11-25 | 1618万 | 30.52 | 2.48% |
2024-11-22 | -1799万 | 29.78 | -5.43% |
2024-11-21 | -2298万 | 31.49 | 0.25% |
2024-11-20 | -37万 | 31.41 | -0.70% |
2024-11-19 | 696万 | 31.63 | 4.05% |
电脑版网址:
zt1388.com