日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3069万 | 9.86 | -1.20% |
2025-03-12 | -6439万 | 9.98 | -2.16% |
2025-03-11 | -3298万 | 10.20 | -0.78% |
2025-03-10 | 3471万 | 10.28 | 3.73% |
2025-03-07 | -3763万 | 9.91 | -1.78% |
2025-03-06 | 2114万 | 10.09 | 2.96% |
2025-03-05 | -9162万 | 9.80 | -5.77% |
2025-03-04 | 905万 | 10.40 | 6.67% |
2025-03-03 | -2287万 | 9.75 | 10.05% |
2025-02-28 | -3603万 | 8.86 | -3.28% |
2025-02-27 | -1096万 | 9.16 | 0.55% |
2025-02-26 | 1833万 | 9.11 | 2.02% |
2025-02-25 | -647万 | 8.93 | -0.45% |
2025-02-24 | 542万 | 8.97 | 1.01% |
2025-02-21 | -411万 | 8.88 | 0.23% |
2025-02-20 | -517万 | 8.86 | -0.34% |
2025-02-19 | 318万 | 8.89 | 1.48% |
2025-02-18 | -1763万 | 8.76 | -1.68% |
2025-02-17 | -872万 | 8.91 | -0.45% |
2025-02-14 | -1074万 | 8.95 | -1.21% |
2025-02-13 | -1019万 | 9.06 | -0.88% |
2025-02-12 | 1003万 | 9.14 | 1.56% |
2025-02-11 | -1620万 | 9.00 | -2.17% |
2025-02-10 | 278万 | 9.20 | 1.55% |
2025-02-07 | 343万 | 9.06 | 2.14% |
2025-02-06 | 1321万 | 8.87 | 1.60% |
2025-02-05 | 452万 | 8.73 | 2.59% |
2025-01-27 | -1203万 | 8.51 | -1.05% |
2025-01-24 | 306万 | 8.60 | 0.58% |
2025-01-23 | -1029万 | 8.55 | -0.47% |
2025-01-22 | -134万 | 8.59 | -1.49% |
2025-01-21 | -1389万 | 8.72 | -2.35% |
2025-01-20 | -1806万 | 8.93 | -1.11% |
2025-01-17 | -219万 | 9.03 | 0.33% |
2025-01-16 | 697万 | 9.00 | 1.35% |
2025-01-15 | 473万 | 8.88 | 0.23% |
2025-01-14 | 862万 | 8.86 | 3.87% |
2025-01-13 | 647万 | 8.53 | 2.52% |
2025-01-10 | -1567万 | 8.32 | -4.15% |
2025-01-09 | -941万 | 8.68 | -0.69% |
2025-01-08 | -1531万 | 8.74 | 0.92% |
2025-01-07 | 1900万 | 8.66 | 3.46% |
2025-01-06 | 128万 | 8.37 | 0.12% |
2025-01-03 | -1359万 | 8.36 | -5.43% |
2025-01-02 | -1424万 | 8.84 | -1.78% |
2024-12-31 | -1797万 | 9.00 | -0.77% |
2024-12-30 | -121万 | 9.07 | -0.98% |
2024-12-27 | 1179万 | 9.16 | 1.55% |
2024-12-26 | -3114万 | 9.02 | -1.85% |
2024-12-25 | -4133万 | 9.19 | -7.45% |
电脑版网址:
zt1388.com