日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 27万 | 13.25 | -0.38% |
2025-02-07 | -839万 | 13.30 | -1.19% |
2025-02-06 | 28万 | 13.46 | 1.43% |
2025-02-05 | -905万 | 13.27 | -2.21% |
2025-01-27 | 404万 | 13.57 | 3.98% |
2025-01-24 | -244万 | 13.05 | 0.69% |
2025-01-23 | -391万 | 12.96 | -0.92% |
2025-01-22 | -316万 | 13.08 | -4.04% |
2025-01-21 | -52万 | 13.63 | 3.26% |
2025-01-20 | 267万 | 13.20 | 1.38% |
2025-01-17 | -397万 | 13.02 | -0.91% |
2025-01-16 | 303万 | 13.14 | 1.94% |
2025-01-15 | 787万 | 12.89 | 5.14% |
2025-01-14 | -13万 | 12.26 | 2.68% |
2025-01-13 | -1124万 | 11.94 | -2.05% |
2025-01-10 | -1017万 | 12.19 | -4.32% |
2025-01-09 | -530万 | 12.74 | -2.08% |
2025-01-08 | -605万 | 13.01 | 0.15% |
2025-01-07 | -340万 | 12.99 | 4.09% |
2025-01-06 | 127万 | 12.48 | 0.40% |
2025-01-03 | -979万 | 12.43 | -4.38% |
2025-01-02 | -707万 | 13.00 | 3.75% |
2024-12-31 | -146万 | 12.53 | -1.26% |
2024-12-30 | -369万 | 12.69 | -0.31% |
2024-12-27 | -118万 | 12.73 | 1.11% |
2024-12-26 | 329万 | 12.59 | 0.64% |
2024-12-25 | -126万 | 12.51 | -2.27% |
2024-12-24 | -61万 | 12.80 | 1.67% |
2024-12-23 | -262万 | 12.59 | -3.15% |
2024-12-20 | 28万 | 13.00 | 0.54% |
2024-12-19 | 433万 | 12.93 | 0.47% |
2024-12-18 | 191万 | 12.87 | 1.58% |
2024-12-17 | -500万 | 12.67 | -4.67% |
2024-12-16 | -380万 | 13.29 | 1.45% |
2024-12-13 | -288万 | 13.10 | -2.60% |
2024-12-12 | 1338万 | 13.45 | 4.43% |
2024-12-11 | 460万 | 12.88 | 0.78% |
2024-12-10 | -303万 | 12.78 | 1.35% |
2024-12-09 | 467万 | 12.61 | 0.48% |
2024-12-06 | 241万 | 12.55 | 0.97% |
2024-12-05 | 55万 | 12.43 | -0.32% |
2024-12-04 | -1555万 | 12.47 | -2.20% |
2024-12-03 | -323万 | 12.75 | -0.78% |
2024-12-02 | -1367万 | 12.85 | -1.68% |
2024-11-29 | 704万 | 13.30 | 2.15% |
2024-11-28 | 77万 | 13.02 | -0.69% |
2024-11-27 | 701万 | 13.11 | 2.42% |
2024-11-26 | 84万 | 12.80 | -0.70% |
2024-11-25 | 104万 | 12.89 | 2.14% |
2024-11-22 | -469万 | 12.62 | -3.52% |
电脑版网址:
zt1388.com