日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -49万 | 11.26 | 1.26% |
2025-04-17 | 217万 | 11.12 | 0.27% |
2025-04-16 | -293万 | 11.09 | -1.86% |
2025-04-15 | 120万 | 11.30 | 0.71% |
2025-04-14 | -662万 | 11.22 | 0.36% |
2025-04-11 | -236万 | 11.18 | 0.54% |
2025-04-10 | 68万 | 11.12 | 3.83% |
2025-04-09 | 443万 | 10.71 | -1.74% |
2025-04-08 | -225万 | 10.90 | -6.12% |
2025-04-07 | 7万 | 11.61 | -10.00% |
2025-04-03 | -842万 | 12.90 | -6.32% |
2025-04-02 | 147万 | 13.77 | 1.85% |
2025-04-01 | -392万 | 13.52 | 0.90% |
2025-03-31 | -890万 | 13.40 | 0.07% |
2025-03-28 | -5万 | 13.39 | -0.22% |
2025-03-27 | -120万 | 13.42 | -0.52% |
2025-03-26 | 60万 | 13.49 | -0.07% |
2025-03-25 | 194万 | 13.50 | -0.81% |
2025-03-24 | -306万 | 13.61 | 0.52% |
2025-03-21 | -492万 | 13.54 | -0.44% |
2025-03-20 | 559万 | 13.60 | 1.87% |
2025-03-19 | -545万 | 13.35 | -0.37% |
2025-03-18 | 894万 | 13.40 | 1.75% |
2025-03-17 | 553万 | 13.17 | 1.86% |
2025-03-14 | 1318万 | 12.93 | 2.70% |
2025-03-13 | 296万 | 12.59 | 0.88% |
2025-03-12 | 94万 | 12.48 | -0.64% |
2025-03-11 | -392万 | 12.56 | 0.08% |
2025-03-10 | 225万 | 12.55 | 0.64% |
2025-03-07 | -116万 | 12.47 | 0.00% |
2025-03-06 | -133万 | 12.47 | 0.40% |
2025-03-05 | -373万 | 12.42 | -0.88% |
2025-03-04 | 124万 | 12.53 | 0.97% |
2025-03-03 | -470万 | 12.41 | 0.00% |
2025-02-28 | -339万 | 12.41 | -1.35% |
2025-02-27 | -719万 | 12.58 | 0.32% |
2025-02-26 | 183万 | 12.54 | 1.13% |
2025-02-25 | -637万 | 12.40 | -1.51% |
2025-02-24 | -143万 | 12.59 | 0.24% |
2025-02-21 | -596万 | 12.56 | -0.79% |
2025-02-20 | 222万 | 12.66 | 1.61% |
2025-02-19 | -512万 | 12.46 | 0.32% |
2025-02-18 | -1044万 | 12.42 | -2.97% |
2025-02-17 | 41万 | 12.80 | 0.23% |
2025-02-14 | -511万 | 12.77 | -0.31% |
2025-02-13 | -1954万 | 12.81 | -3.68% |
2025-02-12 | -301万 | 13.30 | -0.37% |
2025-02-11 | 701万 | 13.35 | 1.68% |
2025-02-10 | -663万 | 13.13 | -1.28% |
2025-02-07 | -839万 | 13.30 | -1.19% |