日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 36万 | 45.55 | 1.90% |
2025-01-27 | -1742万 | 44.70 | -3.20% |
2025-01-24 | 1037万 | 46.18 | 3.31% |
2025-01-23 | -104万 | 44.70 | 0.18% |
2025-01-22 | -748万 | 44.62 | -1.00% |
2025-01-21 | 1969万 | 45.07 | 4.94% |
2025-01-20 | -1290万 | 42.95 | -1.04% |
2025-01-17 | 878万 | 43.40 | 0.44% |
2025-01-16 | -317万 | 43.21 | -1.77% |
2025-01-15 | -196万 | 43.99 | -0.43% |
2025-01-14 | 2615万 | 44.18 | 4.99% |
2025-01-13 | -3405万 | 42.08 | -1.17% |
2025-01-10 | -2228万 | 42.58 | 6.34% |
2025-01-09 | -55万 | 40.04 | 1.09% |
2025-01-08 | 456万 | 39.61 | 0.66% |
2025-01-07 | 726万 | 39.35 | 1.47% |
2025-01-06 | -400万 | 38.78 | 0.05% |
2025-01-03 | 795万 | 38.76 | -5.00% |
2025-01-02 | 90万 | 40.80 | -2.74% |
2024-12-31 | 904万 | 41.95 | -0.17% |
2024-12-30 | -442万 | 42.02 | -0.92% |
2024-12-27 | 488万 | 42.41 | 1.56% |
2024-12-26 | 1072万 | 41.76 | 2.15% |
2024-12-25 | -489万 | 40.88 | -1.35% |
2024-12-24 | -789万 | 41.44 | 2.83% |
2024-12-23 | -141万 | 40.30 | -3.82% |
2024-12-20 | -1671万 | 41.90 | 3.08% |
2024-12-19 | 3223万 | 40.65 | 5.04% |
2024-12-18 | 769万 | 38.70 | 0.49% |
2024-12-17 | 210万 | 38.51 | -6.07% |
2024-12-16 | 369万 | 41.00 | -1.20% |
2024-12-13 | -1104万 | 41.50 | -1.78% |
2024-12-12 | -1528万 | 42.25 | -3.19% |
2024-12-11 | 2134万 | 43.64 | -0.09% |
2024-12-10 | -1019万 | 43.68 | 2.51% |
2024-12-09 | 802万 | 42.61 | 3.42% |
2024-12-06 | 2492万 | 41.20 | 1.45% |
2024-12-05 | 1246万 | 40.61 | 3.39% |
2024-12-04 | 2564万 | 39.28 | -0.51% |
2024-12-03 | 1155万 | 39.48 | 0.89% |
2024-12-02 | 2427万 | 39.13 | 4.35% |
2024-11-29 | 2324万 | 37.50 | 4.52% |
2024-11-28 | -432万 | 35.88 | 0.59% |
2024-11-27 | 3万 | 35.67 | 1.80% |
2024-11-26 | -624万 | 35.04 | -2.10% |
2024-11-25 | 17万 | 35.79 | 0.31% |
2024-11-22 | -2267万 | 35.68 | -3.07% |
2024-11-21 | -322万 | 36.81 | -0.67% |
2024-11-20 | 266万 | 37.06 | 1.81% |
2024-11-19 | 747万 | 36.40 | 4.96% |
电脑版网址:
zt1388.com