日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1万 | 13.10 | -0.38% |
2025-02-07 | -789万 | 13.15 | -0.30% |
2025-02-06 | 157万 | 13.19 | 1.31% |
2025-02-05 | -30万 | 13.02 | 1.56% |
2025-01-27 | -12万 | 12.82 | 0.55% |
2025-01-24 | -519万 | 12.75 | 0.24% |
2025-01-23 | -610万 | 12.72 | -0.31% |
2025-01-22 | -966万 | 12.76 | -1.39% |
2025-01-21 | -686万 | 12.94 | 0.86% |
2025-01-20 | -469万 | 12.83 | 1.50% |
2025-01-17 | 633万 | 12.64 | 1.28% |
2025-01-16 | 41万 | 12.48 | 0.40% |
2025-01-15 | -1012万 | 12.43 | -1.51% |
2025-01-14 | 1000万 | 12.62 | 2.10% |
2025-01-13 | 281万 | 12.36 | -1.28% |
2025-01-10 | -1815万 | 12.52 | -2.49% |
2025-01-09 | -688万 | 12.84 | -0.31% |
2025-01-08 | -770万 | 12.88 | -0.16% |
2025-01-07 | -3617万 | 12.90 | -3.80% |
2025-01-06 | 296万 | 13.41 | 7.19% |
2025-01-03 | 134万 | 12.51 | -1.26% |
2025-01-02 | -580万 | 12.67 | -2.54% |
2024-12-31 | -1528万 | 13.00 | -3.06% |
2024-12-30 | -1929万 | 13.41 | -2.26% |
2024-12-27 | 1771万 | 13.72 | 1.55% |
2024-12-26 | -60万 | 13.51 | 0.22% |
2024-12-25 | -448万 | 13.48 | -0.81% |
2024-12-24 | -1361万 | 13.59 | -0.07% |
2024-12-23 | -1298万 | 13.60 | -2.30% |
2024-12-20 | 93万 | 13.92 | 1.61% |
2024-12-19 | -410万 | 13.70 | -0.58% |
2024-12-18 | -581万 | 13.78 | 0.15% |
2024-12-17 | -1465万 | 13.76 | -2.34% |
2024-12-16 | -2199万 | 14.09 | -1.88% |
2024-12-13 | -83万 | 14.36 | -0.42% |
2024-12-12 | 2857万 | 14.42 | 1.91% |
2024-12-11 | -329万 | 14.15 | 0.21% |
2024-12-10 | -298万 | 14.12 | 0.00% |
2024-12-09 | -1001万 | 14.12 | 0.43% |
2024-12-06 | 5万 | 14.06 | 0.43% |
2024-12-05 | -1586万 | 14.00 | -1.20% |
2024-12-04 | -984万 | 14.17 | -0.70% |
2024-12-03 | -1388万 | 14.27 | -1.11% |
2024-12-02 | -149万 | 14.43 | 1.26% |
2024-11-29 | 933万 | 14.25 | 1.14% |
2024-11-28 | -531万 | 14.09 | -0.63% |
2024-11-27 | 2005万 | 14.18 | 2.83% |
2024-11-26 | 748万 | 13.79 | 1.03% |
2024-11-25 | 765万 | 13.65 | 2.48% |
2024-11-22 | -2943万 | 13.32 | -4.86% |
电脑版网址:
zt1388.com