日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -159万 | 12.43 | -1.04% |
2025-04-17 | 800万 | 12.56 | 1.37% |
2025-04-16 | -1076万 | 12.39 | -2.06% |
2025-04-15 | -345万 | 12.65 | 0.40% |
2025-04-14 | -147万 | 12.60 | 0.72% |
2025-04-11 | -502万 | 12.51 | -0.71% |
2025-04-10 | 238万 | 12.60 | 2.69% |
2025-04-09 | 83万 | 12.27 | 1.24% |
2025-04-08 | 1184万 | 12.12 | 2.02% |
2025-04-07 | -1842万 | 11.88 | -10.00% |
2025-04-03 | -574万 | 13.20 | 0.23% |
2025-04-02 | -166万 | 13.17 | -0.23% |
2025-04-01 | 1515万 | 13.20 | 2.56% |
2025-03-31 | -1207万 | 12.87 | -1.45% |
2025-03-28 | -488万 | 13.06 | -1.73% |
2025-03-27 | 1210万 | 13.29 | 1.22% |
2025-03-26 | 29万 | 13.13 | 0.23% |
2025-03-25 | -764万 | 13.10 | -0.38% |
2025-03-24 | -999万 | 13.15 | -0.68% |
2025-03-21 | -2135万 | 13.24 | -2.29% |
2025-03-20 | 2267万 | 13.55 | 2.26% |
2025-03-19 | 552万 | 13.25 | 0.68% |
2025-03-18 | 170万 | 13.16 | 0.46% |
2025-03-17 | -339万 | 13.10 | 0.92% |
2025-03-14 | 2879万 | 12.98 | 2.20% |
2025-03-13 | -744万 | 12.70 | 0.08% |
2025-03-12 | -1489万 | 12.69 | -0.70% |
2025-03-11 | -4万 | 12.78 | -0.47% |
2025-03-10 | 451万 | 12.84 | 0.78% |
2025-03-07 | -366万 | 12.74 | -0.08% |
2025-03-06 | 385万 | 12.75 | 0.55% |
2025-03-05 | -1492万 | 12.68 | -1.48% |
2025-03-04 | 952万 | 12.87 | 1.34% |
2025-03-03 | 962万 | 12.70 | 0.95% |
2025-02-28 | -1049万 | 12.58 | -1.49% |
2025-02-27 | -848万 | 12.77 | 0.00% |
2025-02-26 | -249万 | 12.77 | 0.39% |
2025-02-25 | -1686万 | 12.72 | -1.40% |
2025-02-24 | -853万 | 12.90 | -0.85% |
2025-02-21 | -1248万 | 13.01 | -0.54% |
2025-02-20 | 552万 | 13.08 | 1.71% |
2025-02-19 | -137万 | 12.86 | 0.47% |
2025-02-18 | -1455万 | 12.80 | -2.22% |
2025-02-17 | -1656万 | 13.09 | -1.06% |
2025-02-14 | 1813万 | 13.23 | 2.40% |
2025-02-13 | -77万 | 12.92 | -0.62% |
2025-02-12 | -265万 | 13.00 | 0.31% |
2025-02-11 | -1504万 | 12.96 | -1.44% |
2025-02-10 | -697万 | 13.15 | 0.00% |
2025-02-07 | -789万 | 13.15 | -0.30% |