日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1776万 | 13.46 | -0.81% |
2025-03-12 | -2261万 | 13.57 | -0.44% |
2025-03-11 | -3271万 | 13.63 | -1.16% |
2025-03-10 | -586万 | 13.79 | 0.88% |
2025-03-07 | -4336万 | 13.67 | -1.65% |
2025-03-06 | 134万 | 13.90 | 1.39% |
2025-03-05 | -3890万 | 13.71 | -2.21% |
2025-03-04 | 160万 | 14.02 | 0.43% |
2025-03-03 | 354万 | 13.96 | 1.97% |
2025-02-28 | -5525万 | 13.69 | -3.46% |
2025-02-27 | -673万 | 14.18 | -0.35% |
2025-02-26 | 1748万 | 14.23 | 1.86% |
2025-02-25 | -2696万 | 13.97 | -0.99% |
2025-02-24 | -3940万 | 14.11 | -1.19% |
2025-02-21 | -473万 | 14.28 | 1.49% |
2025-02-20 | 919万 | 14.07 | 2.33% |
2025-02-19 | -756万 | 13.75 | 0.51% |
2025-02-18 | -2772万 | 13.68 | -2.49% |
2025-02-17 | -2979万 | 14.03 | 1.01% |
2025-02-14 | 2750万 | 13.89 | 2.51% |
2025-02-13 | -2119万 | 13.55 | -0.51% |
2025-02-12 | -1383万 | 13.62 | 0.22% |
2025-02-11 | -2949万 | 13.59 | -2.09% |
2025-02-10 | 4612万 | 13.88 | 2.74% |
2025-02-07 | 2245万 | 13.51 | 2.27% |
2025-02-06 | 2948万 | 13.21 | 1.07% |
2025-02-05 | -702万 | 13.07 | 0.38% |
2025-01-27 | -1580万 | 13.02 | -0.61% |
2025-01-24 | 2385万 | 13.10 | 0.85% |
2025-01-23 | -2047万 | 12.99 | -0.31% |
2025-01-22 | -823万 | 13.03 | -0.84% |
2025-01-21 | -977万 | 13.14 | -0.53% |
2025-01-20 | 820万 | 13.21 | 0.99% |
2025-01-17 | -95万 | 13.08 | 0.54% |
2025-01-16 | 789万 | 13.01 | 0.08% |
2025-01-15 | 617万 | 13.00 | -0.69% |
2025-01-14 | 563万 | 13.09 | 2.51% |
2025-01-13 | 2267万 | 12.77 | 0.87% |
2025-01-10 | -2525万 | 12.66 | -2.62% |
2025-01-09 | -664万 | 13.00 | -0.46% |
2025-01-08 | -2036万 | 13.06 | -1.58% |
2025-01-07 | -4305万 | 13.27 | -1.99% |
2025-01-06 | 529万 | 13.54 | 1.58% |
2025-01-03 | -914万 | 13.33 | -0.97% |
2025-01-02 | -419万 | 13.46 | -1.61% |
2024-12-31 | -8174万 | 13.68 | -4.13% |
2024-12-30 | 2376万 | 14.27 | 1.35% |
2024-12-27 | -1090万 | 14.08 | -0.21% |
2024-12-26 | -544万 | 14.11 | -0.42% |
2024-12-25 | -2161万 | 14.17 | -0.28% |
电脑版网址:
zt1388.com