日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2493万 | 19.08 | 0.90% |
2025-03-12 | -8106万 | 18.91 | -2.68% |
2025-03-11 | 1.59亿 | 19.43 | 7.71% |
2025-03-10 | -6208万 | 18.04 | 0.78% |
2025-03-07 | 3656万 | 17.90 | 2.17% |
2025-03-06 | -2046万 | 17.52 | -0.23% |
2025-03-05 | -5448万 | 17.56 | -1.62% |
2025-03-04 | 3087万 | 17.85 | 2.59% |
2025-03-03 | 107万 | 17.40 | 0.81% |
2025-02-28 | -4825万 | 17.26 | -2.76% |
2025-02-27 | -1657万 | 17.75 | -1.11% |
2025-02-26 | -101万 | 17.95 | 1.24% |
2025-02-25 | -7110万 | 17.73 | -4.01% |
2025-02-24 | -3858万 | 18.47 | -0.54% |
2025-02-21 | -5224万 | 18.57 | -1.22% |
2025-02-20 | -1.06亿 | 18.80 | -3.54% |
2025-02-19 | -2461万 | 19.49 | 2.80% |
2025-02-18 | 3182万 | 18.96 | 5.98% |
2025-02-17 | -4073万 | 17.89 | -0.50% |
2025-02-14 | -3679万 | 17.98 | 0.33% |
2025-02-13 | -4157万 | 17.92 | 10.01% |
2025-02-12 | -1088万 | 16.29 | 0.25% |
2025-02-11 | -6532万 | 16.25 | -3.33% |
2025-02-10 | -272万 | 16.81 | 0.18% |
2025-02-07 | 116万 | 16.78 | 0.72% |
2025-02-06 | -397万 | 16.66 | -0.42% |
2025-02-05 | -536万 | 16.73 | -0.12% |
2025-01-27 | -1193万 | 16.75 | 0.48% |
2025-01-24 | 1014万 | 16.67 | 0.18% |
2025-01-23 | -2347万 | 16.64 | -0.89% |
2025-01-22 | 180万 | 16.79 | 0.66% |
2025-01-21 | -1510万 | 16.68 | 1.52% |
2025-01-20 | -483万 | 16.43 | 0.86% |
2025-01-17 | 1460万 | 16.29 | 0.74% |
2025-01-16 | -1749万 | 16.17 | 0.00% |
2025-01-15 | -2439万 | 16.17 | -1.76% |
2025-01-14 | 2010万 | 16.46 | 3.33% |
2025-01-13 | -1217万 | 15.93 | -1.79% |
2025-01-10 | -703万 | 16.22 | -3.45% |
2025-01-09 | 1036万 | 16.80 | 0.66% |
2025-01-08 | -301万 | 16.69 | -1.18% |
2025-01-07 | -1683万 | 16.89 | -0.59% |
2025-01-06 | 473万 | 16.99 | 0.18% |
2025-01-03 | -211万 | 16.96 | -3.47% |
2025-01-02 | 448万 | 17.57 | -1.01% |
2024-12-31 | -1231万 | 17.75 | -2.53% |
2024-12-30 | -4138万 | 18.21 | -3.60% |
2024-12-27 | 102万 | 18.89 | 0.69% |
2024-12-26 | -1959万 | 18.76 | -0.90% |
2024-12-25 | 102万 | 18.93 | -1.46% |
电脑版网址:
zt1388.com