日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -120万 | 7.16 | 0.42% |
2025-04-17 | -24万 | 7.13 | 1.13% |
2025-04-16 | -242万 | 7.05 | -2.35% |
2025-04-15 | 222万 | 7.22 | 0.14% |
2025-04-14 | 206万 | 7.21 | 1.84% |
2025-04-11 | 399万 | 7.08 | 1.72% |
2025-04-10 | -115万 | 6.96 | 1.46% |
2025-04-09 | 132万 | 6.86 | 5.54% |
2025-04-08 | -542万 | 6.50 | -3.99% |
2025-04-07 | -746万 | 6.77 | -9.97% |
2025-04-03 | 134万 | 7.52 | 1.21% |
2025-04-02 | 156万 | 7.43 | -0.67% |
2025-04-01 | -216万 | 7.48 | 0.13% |
2025-03-31 | -490万 | 7.47 | -1.84% |
2025-03-28 | -703万 | 7.61 | -3.55% |
2025-03-27 | -848万 | 7.89 | 0.77% |
2025-03-26 | -47万 | 7.83 | 2.89% |
2025-03-25 | -267万 | 7.61 | -0.13% |
2025-03-24 | -1236万 | 7.62 | -7.86% |
2025-03-21 | -1009万 | 8.27 | -1.66% |
2025-03-20 | -23万 | 8.41 | 2.06% |
2025-03-19 | 130万 | 8.24 | 0.86% |
2025-03-18 | 91万 | 8.17 | 0.49% |
2025-03-17 | 711万 | 8.13 | 0.87% |
2025-03-14 | 204万 | 8.06 | 1.13% |
2025-03-13 | -175万 | 7.97 | -1.36% |
2025-03-12 | -350万 | 8.08 | -0.62% |
2025-03-11 | -56万 | 8.13 | 0.62% |
2025-03-10 | 384万 | 8.08 | 1.38% |
2025-03-07 | -232万 | 7.97 | -0.75% |
2025-03-06 | 920万 | 8.03 | 1.26% |
2025-03-05 | -732万 | 7.93 | -1.86% |
2025-03-04 | 562万 | 8.08 | 3.46% |
2025-03-03 | 314万 | 7.81 | 0.77% |
2025-02-28 | -735万 | 7.75 | -3.00% |
2025-02-27 | -337万 | 7.99 | -1.84% |
2025-02-26 | 63万 | 8.14 | 0.99% |
2025-02-25 | -370万 | 8.06 | -0.62% |
2025-02-24 | -108万 | 8.11 | -0.25% |
2025-02-21 | -710万 | 8.13 | -0.49% |
2025-02-20 | -1136万 | 8.17 | -0.97% |
2025-02-19 | -346万 | 8.25 | 0.73% |
2025-02-18 | 68万 | 8.19 | 0.86% |
2025-02-17 | -450万 | 8.12 | 2.53% |
2025-02-14 | -113万 | 7.92 | 0.00% |
2025-02-13 | -613万 | 7.92 | -2.10% |
2025-02-12 | -449万 | 8.09 | -0.61% |
2025-02-11 | -115万 | 8.14 | -0.49% |
2025-02-10 | 514万 | 8.18 | 2.25% |
2025-02-07 | -412万 | 8.00 | 1.14% |