日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.18亿 | 33.95 | -2.78% |
2025-03-12 | -1290万 | 34.92 | 2.19% |
2025-03-11 | -5786万 | 34.17 | -0.78% |
2025-03-10 | -601万 | 34.44 | 2.32% |
2025-03-07 | -6.39亿 | 33.66 | -9.98% |
2025-03-06 | 8169万 | 37.39 | 4.30% |
2025-03-05 | -2.07亿 | 35.85 | -4.96% |
2025-03-04 | -1.29亿 | 37.72 | -10.00% |
2025-03-03 | -5421万 | 41.91 | 10.00% |
2025-02-28 | -8.02亿 | 38.10 | 9.99% |
2025-02-27 | -6.62亿 | 34.64 | 10.00% |
2025-02-26 | 1.38亿 | 31.49 | 9.99% |
2025-02-25 | -5216万 | 28.63 | -3.15% |
2025-02-24 | 2188万 | 29.56 | 2.18% |
2025-02-21 | 1.18亿 | 28.93 | 2.99% |
2025-02-20 | -2432万 | 28.09 | -0.32% |
2025-02-19 | 2377万 | 28.18 | 4.06% |
2025-02-18 | -3004万 | 27.08 | -4.04% |
2025-02-17 | -8581万 | 28.22 | -0.98% |
2025-02-14 | 4206万 | 28.50 | 1.60% |
2025-02-13 | 4026万 | 28.05 | 0.07% |
2025-02-12 | -5607万 | 28.03 | 0.97% |
2025-02-11 | -2.35亿 | 27.76 | -4.21% |
2025-02-10 | -2488万 | 28.98 | 2.91% |
2025-02-07 | -1306万 | 28.16 | 10.00% |
2025-02-06 | 2.03亿 | 25.60 | 5.74% |
2025-02-05 | 9655万 | 24.21 | 10.00% |
2025-01-27 | -8446万 | 22.01 | -3.55% |
2025-01-24 | 9000万 | 22.82 | 3.54% |
2025-01-23 | -2819万 | 22.04 | -1.25% |
2025-01-22 | 851万 | 22.32 | 0.95% |
2025-01-21 | -3707万 | 22.11 | -1.43% |
2025-01-20 | -3023万 | 22.43 | -3.98% |
2025-01-17 | -931万 | 23.36 | -0.81% |
2025-01-16 | -1284万 | 23.55 | 0.68% |
2025-01-15 | -5660万 | 23.39 | -2.34% |
2025-01-14 | 4284万 | 23.95 | 5.55% |
2025-01-13 | -2007万 | 22.69 | -0.87% |
2025-01-10 | -748万 | 22.89 | 2.69% |
2025-01-09 | -2568万 | 22.29 | 0.09% |
2025-01-08 | -3111万 | 22.27 | -3.01% |
2025-01-07 | -352万 | 22.96 | 2.59% |
2025-01-06 | -1703万 | 22.38 | -6.44% |
2025-01-03 | -8723万 | 23.92 | -9.84% |
2025-01-02 | -4026万 | 26.53 | -2.39% |
2024-12-31 | -2669万 | 27.18 | 0.48% |
2024-12-30 | 6394万 | 27.05 | 6.20% |
2024-12-27 | 1181万 | 25.47 | 1.23% |
2024-12-26 | 5689万 | 25.16 | 2.74% |
2024-12-25 | -1697万 | 24.49 | -1.76% |
电脑版网址:
zt1388.com