日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -61万 | 32.12 | 3.28% |
2025-02-07 | -671万 | 31.10 | -0.45% |
2025-02-06 | -2274万 | 31.24 | -0.83% |
2025-02-05 | -2249万 | 31.50 | 3.35% |
2025-01-27 | 4451万 | 30.48 | 8.86% |
2025-01-24 | -1442万 | 28.00 | -0.60% |
2025-01-23 | -993万 | 28.17 | 2.70% |
2025-01-22 | -433万 | 27.43 | 2.66% |
2025-01-21 | 401万 | 26.72 | 1.21% |
2025-01-20 | 113万 | 26.40 | 0.15% |
2025-01-17 | 571万 | 26.36 | -0.38% |
2025-01-16 | -1289万 | 26.46 | 0.27% |
2025-01-15 | -1583万 | 26.39 | 1.66% |
2025-01-14 | 1246万 | 25.96 | 4.93% |
2025-01-13 | -4万 | 24.74 | 0.16% |
2025-01-10 | -1470万 | 24.70 | -4.04% |
2025-01-09 | -697万 | 25.74 | 1.30% |
2025-01-08 | 857万 | 25.41 | 3.38% |
2025-01-07 | 694万 | 24.58 | 2.29% |
2025-01-06 | 17万 | 24.03 | -3.03% |
2025-01-03 | -3526万 | 24.78 | -6.35% |
2025-01-02 | 575万 | 26.46 | 2.36% |
2024-12-31 | 402万 | 25.85 | -3.58% |
2024-12-30 | 7万 | 26.81 | -4.15% |
2024-12-27 | -2190万 | 27.97 | 4.17% |
2024-12-26 | -1775万 | 26.85 | -0.41% |
2024-12-25 | 3816万 | 26.96 | -10.01% |
2024-12-24 | 4341万 | 29.96 | -10.00% |
2024-12-23 | -1333万 | 33.29 | -10.00% |
2024-12-20 | 14万 | 36.99 | 0.71% |
2024-12-19 | 133万 | 36.73 | 3.58% |
2024-12-18 | 1130万 | 35.46 | 6.04% |
2024-12-17 | -1955万 | 33.44 | -5.78% |
2024-12-16 | -3519万 | 35.49 | -5.11% |
2024-12-13 | -2835万 | 37.40 | -0.08% |
2024-12-12 | 827万 | 37.43 | 1.99% |
2024-12-11 | -2991万 | 36.70 | -0.73% |
2024-12-10 | 1236万 | 36.97 | 4.73% |
2024-12-09 | -1096万 | 35.30 | -0.45% |
2024-12-06 | 3912万 | 35.46 | 1.90% |
2024-12-05 | -3957万 | 34.80 | -1.67% |
2024-12-04 | -947万 | 35.39 | 1.55% |
2024-12-03 | -485万 | 34.85 | 0.06% |
2024-12-02 | 3888万 | 34.83 | 5.80% |
2024-11-29 | 2571万 | 32.92 | 1.14% |
2024-11-28 | 1496万 | 32.55 | -1.66% |
2024-11-27 | -1007万 | 33.10 | -1.14% |
2024-11-26 | -4470万 | 33.48 | -3.49% |
2024-11-25 | -2293万 | 34.69 | 5.09% |
2024-11-22 | 2366万 | 33.01 | 1.01% |
电脑版网址:
zt1388.com