日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1176万 | 22.03 | -1.74% |
2025-04-15 | -3360万 | 22.42 | -2.22% |
2025-04-14 | -1835万 | 22.93 | -0.09% |
2025-04-11 | 620万 | 22.95 | 1.19% |
2025-04-10 | -1324万 | 22.68 | 1.57% |
2025-04-09 | 178万 | 22.33 | -0.18% |
2025-04-08 | 3289万 | 22.37 | 1.87% |
2025-04-07 | -629万 | 21.96 | -10.00% |
2025-04-03 | -1119万 | 24.40 | -0.73% |
2025-04-02 | 550万 | 24.58 | 0.33% |
2025-04-01 | -1008万 | 24.50 | 0.41% |
2025-03-31 | -1839万 | 24.40 | -3.40% |
2025-03-28 | -759万 | 25.26 | -0.04% |
2025-03-27 | 1577万 | 25.27 | 0.76% |
2025-03-26 | -1150万 | 25.08 | -0.87% |
2025-03-25 | 85万 | 25.30 | 1.32% |
2025-03-24 | 3329万 | 24.97 | 2.63% |
2025-03-21 | -1169万 | 24.33 | -0.94% |
2025-03-20 | -1037万 | 24.56 | 0.04% |
2025-03-19 | -3440万 | 24.55 | -1.52% |
2025-03-18 | -2166万 | 24.93 | -0.72% |
2025-03-17 | -2409万 | 25.11 | -0.83% |
2025-03-14 | -1733万 | 25.32 | -0.16% |
2025-03-13 | -289万 | 25.36 | -0.86% |
2025-03-12 | -3760万 | 25.58 | -2.07% |
2025-03-11 | 1631万 | 26.12 | 1.48% |
2025-03-10 | 1847万 | 25.74 | 2.35% |
2025-03-07 | 4381万 | 25.15 | 1.17% |
2025-03-06 | -4204万 | 24.86 | -0.96% |
2025-03-05 | -22万 | 25.10 | 1.21% |
2025-03-04 | -2199万 | 24.80 | -1.59% |
2025-03-03 | 4222万 | 25.20 | 1.20% |
2025-02-28 | 980万 | 24.90 | 0.52% |
2025-02-27 | -607万 | 24.77 | 0.08% |
2025-02-26 | 3649万 | 24.75 | 4.30% |
2025-02-25 | 64万 | 23.73 | 0.85% |
2025-02-24 | -1837万 | 23.53 | -0.72% |
2025-02-21 | -2328万 | 23.70 | -0.75% |
2025-02-20 | -4430万 | 23.88 | -1.40% |
2025-02-19 | 221万 | 24.22 | 0.46% |
2025-02-18 | 210万 | 24.11 | 1.69% |
2025-02-17 | -2889万 | 23.71 | -1.86% |
2025-02-14 | -996万 | 24.16 | 0.58% |
2025-02-13 | -1648万 | 24.02 | -1.23% |
2025-02-12 | 637万 | 24.32 | 1.25% |
2025-02-11 | -1554万 | 24.02 | -0.91% |
2025-02-10 | -6110万 | 24.24 | -2.92% |
2025-02-07 | -1166万 | 24.97 | -1.92% |
2025-02-06 | -604万 | 25.46 | -0.43% |
2025-02-05 | 901万 | 25.57 | 0.95% |