日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6110万 | 24.24 | -2.92% |
2025-02-07 | -1166万 | 24.97 | -1.92% |
2025-02-06 | -604万 | 25.46 | -0.43% |
2025-02-05 | 901万 | 25.57 | 0.95% |
2025-01-27 | -885万 | 25.33 | -0.74% |
2025-01-24 | 172万 | 25.52 | 0.16% |
2025-01-23 | -850万 | 25.48 | -2.30% |
2025-01-22 | 839万 | 26.08 | 1.48% |
2025-01-21 | 4944万 | 25.70 | 4.43% |
2025-01-20 | -518万 | 24.61 | 0.49% |
2025-01-17 | 1464万 | 24.49 | 1.70% |
2025-01-16 | 1469万 | 24.08 | -0.86% |
2025-01-15 | -1351万 | 24.29 | -0.86% |
2025-01-14 | 969万 | 24.50 | 1.07% |
2025-01-13 | 4612万 | 24.24 | 5.03% |
2025-01-10 | -1684万 | 23.08 | -0.26% |
2025-01-09 | 2451万 | 23.14 | 1.71% |
2025-01-08 | -2778万 | 22.75 | -3.03% |
2025-01-07 | -498万 | 23.46 | -0.97% |
2025-01-06 | 1124万 | 23.69 | 1.54% |
2025-01-03 | 1136万 | 23.33 | 0.86% |
2025-01-02 | -824万 | 23.13 | -2.57% |
2024-12-31 | -1324万 | 23.74 | -1.90% |
2024-12-30 | -1175万 | 24.20 | -1.47% |
2024-12-27 | -1995万 | 24.56 | -1.44% |
2024-12-26 | 862万 | 24.92 | 0.16% |
2024-12-25 | -293万 | 24.88 | -0.28% |
2024-12-24 | 899万 | 24.95 | 1.42% |
2024-12-23 | -1361万 | 24.60 | -1.72% |
2024-12-20 | -1574万 | 25.03 | -0.87% |
2024-12-19 | -1194万 | 25.25 | -0.20% |
2024-12-18 | 2731万 | 25.30 | 2.55% |
2024-12-17 | 499万 | 24.67 | -0.36% |
2024-12-16 | -2389万 | 24.76 | -1.51% |
2024-12-13 | -4236万 | 25.14 | -2.29% |
2024-12-12 | 362万 | 25.73 | 0.67% |
2024-12-11 | -2805万 | 25.56 | -1.99% |
2024-12-10 | 8539万 | 26.08 | 4.36% |
2024-12-09 | -425万 | 24.99 | 0.56% |
2024-12-06 | -476万 | 24.85 | -0.04% |
2024-12-05 | -1471万 | 24.86 | -1.39% |
2024-12-04 | 524万 | 25.21 | 0.84% |
2024-12-03 | -1658万 | 25.00 | -0.24% |
2024-12-02 | 2987万 | 25.06 | 4.63% |
2024-11-29 | 150万 | 23.95 | 0.67% |
2024-11-28 | -2620万 | 23.79 | -1.37% |
2024-11-27 | 1290万 | 24.12 | 0.54% |
2024-11-26 | -1115万 | 23.99 | -1.24% |
2024-11-25 | 182万 | 24.29 | 0.33% |
2024-11-22 | -3742万 | 24.21 | -4.31% |
电脑版网址:
zt1388.com