日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 106万 | 9.06 | 0.33% |
2025-02-07 | -416万 | 9.03 | -0.33% |
2025-02-06 | -583万 | 9.06 | -0.33% |
2025-02-05 | -374万 | 9.09 | 4.00% |
2025-01-27 | -216万 | 8.74 | 1.75% |
2025-01-24 | -73万 | 8.59 | -0.35% |
2025-01-23 | -157万 | 8.62 | 2.13% |
2025-01-22 | -200万 | 8.44 | -1.52% |
2025-01-21 | -32万 | 8.57 | -1.38% |
2025-01-20 | 558万 | 8.69 | 3.95% |
2025-01-17 | -276万 | 8.36 | -1.07% |
2025-01-16 | -56万 | 8.45 | -0.35% |
2025-01-15 | -74万 | 8.48 | 0.00% |
2025-01-14 | 411万 | 8.48 | 4.56% |
2025-01-13 | 199万 | 8.11 | 0.75% |
2025-01-10 | -255万 | 8.05 | -3.36% |
2025-01-09 | 39万 | 8.33 | 0.12% |
2025-01-08 | -219万 | 8.32 | -0.36% |
2025-01-07 | 67万 | 8.35 | 2.45% |
2025-01-06 | 26万 | 8.15 | 0.25% |
2025-01-03 | -416万 | 8.13 | -5.02% |
2025-01-02 | -160万 | 8.56 | 0.59% |
2024-12-31 | 27万 | 8.51 | -1.96% |
2024-12-30 | -118万 | 8.68 | -1.92% |
2024-12-27 | 23万 | 8.85 | 1.84% |
2024-12-26 | -16万 | 8.69 | 0.70% |
2024-12-25 | -304万 | 8.63 | -2.27% |
2024-12-24 | -96万 | 8.83 | 0.68% |
2024-12-23 | -1449万 | 8.77 | -6.70% |
2024-12-20 | -101万 | 9.40 | 0.32% |
2024-12-19 | -112万 | 9.37 | 0.11% |
2024-12-18 | -513万 | 9.36 | -0.64% |
2024-12-17 | -977万 | 9.42 | -5.80% |
2024-12-16 | -113万 | 10.00 | -0.70% |
2024-12-13 | -312万 | 10.07 | -1.76% |
2024-12-12 | 465万 | 10.25 | 1.59% |
2024-12-11 | 1296万 | 10.09 | 4.24% |
2024-12-10 | -98万 | 9.68 | 0.00% |
2024-12-09 | 187万 | 9.68 | -0.51% |
2024-12-06 | 145万 | 9.73 | 0.83% |
2024-12-05 | -46万 | 9.65 | 1.58% |
2024-12-04 | -69万 | 9.50 | -2.36% |
2024-12-03 | 142万 | 9.73 | 0.52% |
2024-12-02 | 549万 | 9.68 | 1.57% |
2024-11-29 | 522万 | 9.53 | 1.60% |
2024-11-28 | 561万 | 9.38 | 0.86% |
2024-11-27 | 354万 | 9.30 | 0.22% |
2024-11-26 | 43万 | 9.28 | -0.43% |
2024-11-25 | 495万 | 9.32 | 3.56% |
2024-11-22 | -572万 | 9.00 | -3.74% |
电脑版网址:
zt1388.com