日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -8861万 | 22.23 | -4.22% |
2025-04-17 | 387万 | 23.21 | 1.89% |
2025-04-16 | -8276万 | 22.78 | -4.92% |
2025-04-15 | -983万 | 23.96 | 0.25% |
2025-04-14 | 2429万 | 23.90 | 5.94% |
2025-04-11 | -380万 | 22.56 | 1.39% |
2025-04-10 | -3434万 | 22.25 | 1.14% |
2025-04-09 | 2.97亿 | 22.00 | -6.82% |
2025-04-08 | 8407万 | 23.61 | -9.99% |
2025-04-07 | 6594万 | 26.23 | -9.99% |
2025-04-03 | -12.97亿 | 29.14 | 10.00% |
2025-04-02 | -2亿 | 26.49 | 10.01% |
2025-04-01 | -328万 | 24.08 | 1.05% |
2025-03-31 | -3988万 | 23.83 | -4.07% |
2025-03-28 | -1676万 | 24.84 | -0.20% |
2025-03-27 | -839万 | 24.89 | -1.70% |
2025-03-26 | 871万 | 25.32 | 1.28% |
2025-03-25 | -2420万 | 25.00 | -2.38% |
2025-03-24 | -3227万 | 25.61 | 0.43% |
2025-03-21 | -2640万 | 25.50 | -2.26% |
2025-03-20 | -1471万 | 26.09 | 0.73% |
2025-03-19 | -1594万 | 25.90 | -0.54% |
2025-03-18 | -2289万 | 26.04 | 0.23% |
2025-03-17 | -3214万 | 25.98 | -2.81% |
2025-03-14 | -2292万 | 26.73 | 0.38% |
2025-03-13 | 634万 | 26.63 | -1.81% |
2025-03-12 | -2675万 | 27.12 | -2.45% |
2025-03-11 | -2404万 | 27.80 | -0.29% |
2025-03-10 | -2092万 | 27.88 | 2.42% |
2025-03-07 | 1813万 | 27.22 | 0.59% |
2025-03-06 | 9656万 | 27.06 | 10.00% |
2025-03-05 | -1739万 | 24.60 | -0.32% |
2025-03-04 | -257万 | 24.68 | 0.82% |
2025-03-03 | -1920万 | 24.48 | 0.12% |
2025-02-28 | -7080万 | 24.45 | -5.96% |
2025-02-27 | 2779万 | 26.00 | 0.62% |
2025-02-26 | 4089万 | 25.84 | 10.00% |
2025-02-25 | 1223万 | 23.49 | -0.97% |
2025-02-24 | -203万 | 23.72 | 1.15% |
2025-02-21 | 7206万 | 23.45 | 4.59% |
2025-02-20 | -608万 | 22.42 | -0.13% |
2025-02-19 | -169万 | 22.45 | 0.63% |
2025-02-18 | -1150万 | 22.31 | -0.84% |
2025-02-17 | -1523万 | 22.50 | -0.75% |
2025-02-14 | -127万 | 22.67 | 0.13% |
2025-02-13 | -1232万 | 22.64 | -0.40% |
2025-02-12 | -19万 | 22.73 | 0.84% |
2025-02-11 | -1244万 | 22.54 | -1.01% |
2025-02-10 | -5756万 | 22.77 | -1.68% |
2025-02-07 | -3282万 | 23.16 | 0.43% |