日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 23.14 | -0.09% |
2025-02-07 | -3282万 | 23.16 | 0.43% |
2025-02-06 | -446万 | 23.06 | -0.09% |
2025-02-05 | -4650万 | 23.08 | -3.95% |
2025-01-27 | -2369万 | 24.03 | -2.83% |
2025-01-24 | 41万 | 24.73 | 0.77% |
2025-01-23 | -3470万 | 24.54 | -2.66% |
2025-01-22 | 2932万 | 25.21 | 2.90% |
2025-01-21 | 1711万 | 24.50 | 1.24% |
2025-01-20 | 155万 | 24.20 | 2.11% |
2025-01-17 | 873万 | 23.70 | 0.94% |
2025-01-16 | -1296万 | 23.48 | -0.97% |
2025-01-15 | -988万 | 23.71 | -1.37% |
2025-01-14 | 1708万 | 24.04 | 5.53% |
2025-01-13 | -1446万 | 22.78 | -3.56% |
2025-01-10 | -585万 | 23.62 | -1.13% |
2025-01-09 | -1581万 | 23.89 | -1.77% |
2025-01-08 | 1845万 | 24.32 | 3.89% |
2025-01-07 | 336万 | 23.41 | 3.13% |
2025-01-06 | 523万 | 22.70 | 0.58% |
2025-01-03 | -960万 | 22.57 | -2.38% |
2025-01-02 | -3120万 | 23.12 | -3.83% |
2024-12-31 | 449万 | 24.04 | -0.46% |
2024-12-30 | 3248万 | 24.15 | 5.05% |
2024-12-27 | -1985万 | 22.99 | -0.56% |
2024-12-26 | 649万 | 23.12 | 0.39% |
2024-12-25 | -3052万 | 23.03 | -2.95% |
2024-12-24 | 78万 | 23.73 | 2.59% |
2024-12-23 | -2269万 | 23.13 | -3.71% |
2024-12-20 | -458万 | 24.02 | 0.92% |
2024-12-19 | -98万 | 23.80 | -0.38% |
2024-12-18 | -630万 | 23.89 | -0.42% |
2024-12-17 | -533万 | 23.99 | -0.95% |
2024-12-16 | -4302万 | 24.22 | -2.65% |
2024-12-13 | -1145万 | 24.88 | -2.28% |
2024-12-12 | -2076万 | 25.46 | -0.16% |
2024-12-11 | -863万 | 25.50 | -0.35% |
2024-12-10 | -2847万 | 25.59 | -0.78% |
2024-12-09 | 62万 | 25.79 | 0.86% |
2024-12-06 | 270万 | 25.57 | 1.15% |
2024-12-05 | -5725万 | 25.28 | -2.62% |
2024-12-04 | -3641万 | 25.96 | -3.60% |
2024-12-03 | 1759万 | 26.93 | 0.00% |
2024-12-02 | -1124万 | 26.93 | 1.81% |
2024-11-29 | 966万 | 26.45 | 1.15% |
2024-11-28 | -59万 | 26.15 | -1.32% |
2024-11-27 | 894万 | 26.50 | 3.19% |
2024-11-26 | -418万 | 25.68 | -1.46% |
2024-11-25 | 129万 | 26.06 | 0.62% |
2024-11-22 | -3843万 | 25.90 | -4.32% |
电脑版网址:
zt1388.com