日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -437万 | 24.61 | -0.69% |
2025-03-12 | 837万 | 24.78 | 1.60% |
2025-03-11 | -1944万 | 24.39 | -0.77% |
2025-03-10 | -1902万 | 24.58 | -2.27% |
2025-03-07 | -86万 | 25.15 | -0.95% |
2025-03-06 | 3221万 | 25.39 | 2.05% |
2025-03-05 | -1486万 | 24.88 | -0.80% |
2025-03-04 | 100万 | 25.08 | 0.88% |
2025-03-03 | 447万 | 24.86 | 3.50% |
2025-02-28 | -1505万 | 24.02 | -3.03% |
2025-02-27 | -2415万 | 24.77 | -0.72% |
2025-02-26 | 1553万 | 24.95 | 1.46% |
2025-02-25 | 87万 | 24.59 | -0.16% |
2025-02-24 | -695万 | 24.63 | 0.33% |
2025-02-21 | 4006万 | 24.55 | 3.89% |
2025-02-20 | 1万 | 23.63 | 0.77% |
2025-02-19 | 1181万 | 23.45 | 1.43% |
2025-02-18 | -3683万 | 23.12 | -3.06% |
2025-02-17 | -864万 | 23.85 | 0.42% |
2025-02-14 | 1034万 | 23.75 | 1.28% |
2025-02-13 | -2576万 | 23.45 | -2.21% |
2025-02-12 | -98万 | 23.98 | -0.54% |
2025-02-11 | -474万 | 24.11 | 0.84% |
2025-02-10 | -3098万 | 23.91 | -0.83% |
2025-02-07 | -2242万 | 24.11 | -0.17% |
2025-02-06 | 2170万 | 24.15 | 3.16% |
2025-02-05 | -1866万 | 23.41 | -0.85% |
2025-01-27 | -1279万 | 23.61 | -1.01% |
2025-01-24 | 943万 | 23.85 | 2.10% |
2025-01-23 | 55万 | 23.36 | 1.57% |
2025-01-22 | -1322万 | 23.00 | -0.30% |
2025-01-21 | 312万 | 23.07 | 1.36% |
2025-01-20 | 672万 | 22.76 | 1.74% |
2025-01-17 | -41万 | 22.37 | 0.09% |
2025-01-16 | -574万 | 22.35 | -0.36% |
2025-01-15 | -2539万 | 22.43 | -1.41% |
2025-01-14 | 2659万 | 22.75 | 4.65% |
2025-01-13 | -287万 | 21.74 | 0.28% |
2025-01-10 | -1025万 | 21.68 | -1.94% |
2025-01-09 | -719万 | 22.11 | -0.32% |
2025-01-08 | 716万 | 22.18 | 0.82% |
2025-01-07 | -625万 | 22.00 | 0.69% |
2025-01-06 | -414万 | 21.85 | 1.06% |
2025-01-03 | -2139万 | 21.62 | -4.12% |
2025-01-02 | -2740万 | 22.55 | -5.17% |
2024-12-31 | -5782万 | 23.78 | -5.03% |
2024-12-30 | -1033万 | 25.04 | 0.76% |
2024-12-27 | 1686万 | 24.85 | 2.22% |
2024-12-26 | -1542万 | 24.31 | -0.12% |
2024-12-25 | -2596万 | 24.34 | -1.26% |
电脑版网址:
zt1388.com