日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 2435万 | 26.04 | 0.85% |
2025-04-17 | 2764万 | 25.82 | 2.02% |
2025-04-16 | 1398万 | 25.31 | 0.16% |
2025-04-15 | -62万 | 25.27 | 0.64% |
2025-04-14 | -8508万 | 25.11 | 9.99% |
2025-04-11 | 226万 | 22.83 | 2.38% |
2025-04-10 | -2038万 | 22.30 | 0.09% |
2025-04-09 | -778万 | 22.28 | 1.74% |
2025-04-08 | 1837万 | 21.90 | 4.19% |
2025-04-07 | -526万 | 21.02 | -10.02% |
2025-04-03 | -675万 | 23.36 | -0.93% |
2025-04-02 | 1225万 | 23.58 | 1.11% |
2025-04-01 | -814万 | 23.32 | 0.13% |
2025-03-31 | -349万 | 23.29 | -0.38% |
2025-03-28 | -1152万 | 23.38 | -0.51% |
2025-03-27 | -204万 | 23.50 | -0.84% |
2025-03-26 | -645万 | 23.70 | 0.64% |
2025-03-25 | -351万 | 23.55 | -1.05% |
2025-03-24 | 176万 | 23.80 | 0.13% |
2025-03-21 | -1402万 | 23.77 | -2.18% |
2025-03-20 | -1178万 | 24.30 | -1.54% |
2025-03-19 | -1475万 | 24.68 | -0.68% |
2025-03-18 | 1074万 | 24.85 | 1.10% |
2025-03-17 | -1847万 | 24.58 | -1.17% |
2025-03-14 | 1073万 | 24.87 | 1.06% |
2025-03-13 | -437万 | 24.61 | -0.69% |
2025-03-12 | 837万 | 24.78 | 1.60% |
2025-03-11 | -1944万 | 24.39 | -0.77% |
2025-03-10 | -1902万 | 24.58 | -2.27% |
2025-03-07 | -86万 | 25.15 | -0.95% |
2025-03-06 | 3221万 | 25.39 | 2.05% |
2025-03-05 | -1486万 | 24.88 | -0.80% |
2025-03-04 | 100万 | 25.08 | 0.88% |
2025-03-03 | 447万 | 24.86 | 3.50% |
2025-02-28 | -1505万 | 24.02 | -3.03% |
2025-02-27 | -2415万 | 24.77 | -0.72% |
2025-02-26 | 1553万 | 24.95 | 1.46% |
2025-02-25 | 87万 | 24.59 | -0.16% |
2025-02-24 | -695万 | 24.63 | 0.33% |
2025-02-21 | 4006万 | 24.55 | 3.89% |
2025-02-20 | 1万 | 23.63 | 0.77% |
2025-02-19 | 1181万 | 23.45 | 1.43% |
2025-02-18 | -3683万 | 23.12 | -3.06% |
2025-02-17 | -864万 | 23.85 | 0.42% |
2025-02-14 | 1034万 | 23.75 | 1.28% |
2025-02-13 | -2576万 | 23.45 | -2.21% |
2025-02-12 | -98万 | 23.98 | -0.54% |
2025-02-11 | -474万 | 24.11 | 0.84% |
2025-02-10 | -3098万 | 23.91 | -0.83% |
2025-02-07 | -2242万 | 24.11 | -0.17% |