日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -196万 | 12.64 | -1.63% |
2025-01-27 | -2074万 | 12.85 | -2.13% |
2025-01-24 | -2415万 | 13.13 | -2.38% |
2025-01-23 | -2874万 | 13.45 | -9.37% |
2025-01-22 | 1546万 | 14.84 | -10.01% |
2025-01-21 | 5020万 | 16.49 | -9.99% |
2025-01-20 | -2.14亿 | 18.32 | 10.03% |
2025-01-17 | -4163万 | 16.65 | 9.97% |
2025-01-16 | -2.03亿 | 15.14 | 10.03% |
2025-01-15 | -1427万 | 13.76 | 9.99% |
2025-01-14 | -744万 | 12.51 | 10.03% |
2025-01-13 | 15万 | 11.37 | -0.26% |
2025-01-10 | -296万 | 11.40 | -4.52% |
2025-01-09 | -170万 | 11.94 | -0.83% |
2025-01-08 | 177万 | 12.04 | 1.26% |
2025-01-07 | -96万 | 11.89 | 0.76% |
2025-01-06 | 660万 | 11.80 | -2.80% |
2025-01-03 | -519万 | 12.14 | -6.11% |
2025-01-02 | -48万 | 12.93 | -0.54% |
2024-12-31 | -398万 | 13.00 | 0.31% |
2024-12-30 | -148万 | 12.96 | -0.99% |
2024-12-27 | -551万 | 13.09 | -0.38% |
2024-12-26 | -589万 | 13.14 | -0.30% |
2024-12-25 | 218万 | 13.18 | 2.25% |
2024-12-24 | -140万 | 12.89 | 1.50% |
2024-12-23 | -618万 | 12.70 | -4.87% |
2024-12-20 | 18万 | 13.35 | 1.91% |
2024-12-19 | -242万 | 13.10 | -0.38% |
2024-12-18 | -525万 | 13.15 | -1.42% |
2024-12-17 | -1575万 | 13.34 | -7.81% |
2024-12-16 | -2784万 | 14.47 | -2.56% |
2024-12-13 | 83万 | 14.85 | 2.63% |
2024-12-12 | 190万 | 14.47 | 1.83% |
2024-12-11 | 32万 | 14.21 | 1.07% |
2024-12-10 | -2475万 | 14.06 | -2.23% |
2024-12-09 | -3512万 | 14.38 | -2.38% |
2024-12-06 | -2857万 | 14.73 | -2.00% |
2024-12-05 | -2825万 | 15.03 | 10.03% |
2024-12-04 | -2134万 | 13.66 | 9.98% |
2024-12-03 | -18万 | 12.42 | -1.19% |
2024-12-02 | -21万 | 12.57 | 1.62% |
2024-11-29 | 311万 | 12.37 | 1.73% |
2024-11-28 | 227万 | 12.16 | 0.66% |
2024-11-27 | 302万 | 12.08 | 1.17% |
2024-11-26 | 160万 | 11.94 | 0.42% |
2024-11-25 | 261万 | 11.89 | 1.71% |
2024-11-22 | -473万 | 11.69 | -3.63% |
2024-11-21 | -199万 | 12.13 | 0.17% |
2024-11-20 | -246万 | 12.11 | 0.50% |
2024-11-19 | -895万 | 12.05 | -1.31% |
电脑版网址:
zt1388.com