日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 148万 | 15.33 | 0.33% |
2025-04-17 | -263万 | 15.28 | -0.07% |
2025-04-16 | -644万 | 15.29 | -1.55% |
2025-04-15 | -129万 | 15.53 | 0.26% |
2025-04-14 | -449万 | 15.49 | 0.72% |
2025-04-11 | -74万 | 15.38 | 0.39% |
2025-04-10 | -1033万 | 15.32 | 0.13% |
2025-04-09 | -241万 | 15.30 | -0.39% |
2025-04-08 | 180万 | 15.36 | 3.09% |
2025-04-07 | -1722万 | 14.90 | -9.81% |
2025-04-03 | -223万 | 16.52 | -1.08% |
2025-04-02 | -183万 | 16.70 | -0.48% |
2025-04-01 | -305万 | 16.78 | 0.90% |
2025-03-31 | -708万 | 16.63 | -1.95% |
2025-03-28 | -1016万 | 16.96 | -1.11% |
2025-03-27 | -187万 | 17.15 | -0.52% |
2025-03-26 | -78万 | 17.24 | -0.46% |
2025-03-25 | -107万 | 17.32 | -1.37% |
2025-03-24 | 432万 | 17.56 | 0.92% |
2025-03-21 | 416万 | 17.40 | -0.06% |
2025-03-20 | -330万 | 17.41 | -1.64% |
2025-03-19 | -15万 | 17.70 | -0.56% |
2025-03-18 | 341万 | 17.80 | 0.79% |
2025-03-17 | -221万 | 17.66 | -0.39% |
2025-03-14 | 73万 | 17.73 | 0.91% |
2025-03-13 | -345万 | 17.57 | 0.11% |
2025-03-12 | -575万 | 17.55 | 0.69% |
2025-03-11 | -179万 | 17.43 | 2.29% |
2025-03-10 | -207万 | 17.04 | 0.41% |
2025-03-07 | -135万 | 16.97 | -0.76% |
2025-03-06 | 430万 | 17.10 | 1.79% |
2025-03-05 | -133万 | 16.80 | -0.30% |
2025-03-04 | 319万 | 16.85 | 1.20% |
2025-03-03 | 939万 | 16.65 | 2.52% |
2025-02-28 | -518万 | 16.24 | -1.52% |
2025-02-27 | 89万 | 16.49 | 0.67% |
2025-02-26 | 3万 | 16.38 | 0.61% |
2025-02-25 | -657万 | 16.28 | -1.45% |
2025-02-24 | 697万 | 16.52 | 0.73% |
2025-02-21 | -572万 | 16.40 | -0.24% |
2025-02-20 | 177万 | 16.44 | 0.67% |
2025-02-19 | 63万 | 16.33 | 0.18% |
2025-02-18 | -514万 | 16.30 | -1.21% |
2025-02-17 | 105万 | 16.50 | 0.79% |
2025-02-14 | -12万 | 16.37 | 0.12% |
2025-02-13 | -109万 | 16.35 | -0.18% |
2025-02-12 | -233万 | 16.38 | 0.12% |
2025-02-11 | -1182万 | 16.36 | -1.74% |
2025-02-10 | 38万 | 16.65 | 0.73% |
2025-02-07 | -517万 | 16.53 | 0.06% |