日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 313万 | 8.41 | 0.48% |
2025-04-22 | -836万 | 8.37 | 0.48% |
2025-04-21 | -561万 | 8.33 | -0.24% |
2025-04-18 | -1002万 | 8.35 | -1.76% |
2025-04-17 | -1555万 | 8.50 | -1.51% |
2025-04-16 | -3531万 | 8.63 | -4.64% |
2025-04-15 | 2945万 | 9.05 | 5.23% |
2025-04-14 | 45万 | 8.60 | 2.14% |
2025-04-11 | -1079万 | 8.42 | -1.52% |
2025-04-10 | 495万 | 8.55 | 3.39% |
2025-04-09 | 413万 | 8.27 | 0.73% |
2025-04-08 | -1191万 | 8.21 | -3.30% |
2025-04-07 | -1101万 | 8.49 | -9.97% |
2025-04-03 | -1278万 | 9.43 | -0.11% |
2025-04-02 | 2103万 | 9.44 | 2.61% |
2025-04-01 | 1377万 | 9.20 | 2.91% |
2025-03-31 | -1058万 | 8.94 | -2.08% |
2025-03-28 | -77万 | 9.13 | -2.98% |
2025-03-27 | -704万 | 9.41 | -1.98% |
2025-03-26 | 451万 | 9.60 | 1.80% |
2025-03-25 | -445万 | 9.43 | 0.43% |
2025-03-24 | 1225万 | 9.39 | 2.96% |
2025-03-21 | -1327万 | 9.12 | -1.08% |
2025-03-20 | -1405万 | 9.22 | -1.50% |
2025-03-19 | 405万 | 9.36 | 0.43% |
2025-03-18 | -429万 | 9.32 | 0.22% |
2025-03-17 | -391万 | 9.30 | -0.32% |
2025-03-14 | 4958万 | 9.33 | 4.48% |
2025-03-13 | -826万 | 8.93 | -0.89% |
2025-03-12 | -2151万 | 9.01 | -1.10% |
2025-03-11 | -321万 | 9.11 | 0.33% |
2025-03-10 | -119万 | 9.08 | 0.33% |
2025-03-07 | 318万 | 9.05 | 0.67% |
2025-03-06 | 460万 | 8.99 | 0.33% |
2025-03-05 | -1016万 | 8.96 | -0.22% |
2025-03-04 | -1899万 | 8.98 | -1.64% |
2025-03-03 | 501万 | 9.13 | 2.82% |
2025-02-28 | -642万 | 8.88 | -1.66% |
2025-02-27 | 2127万 | 9.03 | 2.38% |
2025-02-26 | -775万 | 8.82 | 0.80% |
2025-02-25 | -3581万 | 8.75 | -2.34% |
2025-02-24 | 90万 | 8.96 | 0.22% |
2025-02-21 | -4095万 | 8.94 | -2.72% |
2025-02-20 | -1411万 | 9.19 | -2.34% |
2025-02-19 | -886万 | 9.41 | -0.21% |
2025-02-18 | -334万 | 9.43 | 1.29% |
2025-02-17 | -2728万 | 9.31 | -2.92% |
2025-02-14 | -3272万 | 9.59 | -2.24% |
2025-02-13 | -959万 | 9.81 | -0.20% |
2025-02-12 | 1088万 | 9.83 | 2.40% |